DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:42 | - | 104,650 |
27.09.24 10:02:41 | - | 104,700 |
27.09.24 10:02:36 | - | 104,700 |
27.09.24 10:02:34 | - | 104,750 |
27.09.24 10:02:31 | - | 104,800 |
27.09.24 10:02:26 | - | 104,800 |
27.09.24 10:01:29 | - | 104,750 |
27.09.24 10:00:33 | - | 104,650 |
27.09.24 10:00:19 | - | 104,600 |
27.09.24 10:00:16 | - | 104,600 |
27.09.24 10:00:13 | - | 104,600 |
27.09.24 10:00:07 | - | 104,650 |
27.09.24 10:00:03 | - | 104,600 |
27.09.24 10:00:02 | - | 104,550 |
27.09.24 09:59:52 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:42 | - | 104,600 |
27.09.24 09:59:41 | - | 104,550 |
27.09.24 09:59:40 | - | 104,550 |
27.09.24 09:59:39 | - | 104,550 |
27.09.24 09:58:55 | - | 104,500 |
27.09.24 09:58:46 | - | 104,400 |
27.09.24 09:58:31 | - | 104,400 |
27.09.24 09:56:56 | - | 104,400 |
27.09.24 09:56:55 | - | 104,350 |
27.09.24 09:56:50 | - | 104,350 |
27.09.24 09:55:42 | - | 104,300 |
27.09.24 09:55:38 | - | 104,250 |
27.09.24 09:55:13 | - | 104,300 |
27.09.24 09:54:30 | - | 104,250 |
27.09.24 09:54:13 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:05 | - | 104,200 |
27.09.24 09:53:58 | - | 104,250 |
27.09.24 09:53:55 | - | 104,300 |
27.09.24 09:53:47 | - | 104,200 |
27.09.24 09:52:50 | - | 104,250 |
27.09.24 09:52:47 | - | 104,250 |
27.09.24 09:52:39 | - | 104,200 |
27.09.24 09:51:27 | - | 104,150 |
27.09.24 09:51:18 | - | 104,200 |
27.09.24 09:51:07 | - | 104,200 |
27.09.24 09:51:04 | - | 104,150 |
27.09.24 09:50:54 | - | 104,150 |
27.09.24 09:50:53 | - | 104,100 |
27.09.24 09:50:45 | - | 104,150 |
27.09.24 09:50:44 | - | 104,200 |