DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:31 | - | 104,650 |
27.09.24 11:19:30 | - | 104,750 |
27.09.24 11:19:24 | - | 104,800 |
27.09.24 11:19:23 | - | 104,800 |
27.09.24 11:18:56 | - | 104,800 |
27.09.24 11:16:47 | - | 104,750 |
27.09.24 11:15:34 | - | 104,700 |
27.09.24 11:15:30 | - | 104,700 |
27.09.24 11:14:31 | - | 104,700 |
27.09.24 11:14:27 | - | 104,650 |
27.09.24 11:13:22 | - | 104,650 |
27.09.24 11:10:43 | - | 104,600 |
27.09.24 11:10:08 | - | 104,650 |
27.09.24 11:10:07 | - | 104,650 |
27.09.24 11:04:34 | - | 104,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:18 | - | 104,650 |
27.09.24 11:00:37 | - | 104,650 |
27.09.24 10:59:55 | - | 104,650 |
27.09.24 10:59:54 | - | 104,650 |
27.09.24 10:59:50 | - | 104,650 |
27.09.24 10:59:47 | - | 104,650 |
27.09.24 10:58:59 | - | 104,650 |
27.09.24 10:57:48 | - | 104,550 |
27.09.24 10:57:35 | - | 104,500 |
27.09.24 10:57:34 | - | 104,550 |
27.09.24 10:57:22 | - | 104,550 |
27.09.24 10:57:21 | - | 104,550 |
27.09.24 10:57:20 | - | 104,700 |
27.09.24 10:57:14 | - | 104,700 |
27.09.24 10:57:13 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:45 | - | 104,750 |
27.09.24 10:55:42 | - | 104,700 |
27.09.24 10:55:40 | - | 104,750 |
27.09.24 10:55:36 | - | 104,700 |
27.09.24 10:55:35 | - | 104,700 |
27.09.24 10:55:28 | - | 104,600 |
27.09.24 10:55:25 | - | 104,650 |
27.09.24 10:54:48 | - | 104,600 |
27.09.24 10:54:44 | - | 104,600 |
27.09.24 10:54:42 | - | 104,550 |
27.09.24 10:54:36 | - | 104,600 |
27.09.24 10:54:33 | - | 104,600 |
27.09.24 10:51:46 | - | 104,700 |
27.09.24 10:51:43 | - | 104,700 |
27.09.24 10:51:29 | - | 104,700 |