DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:49 | - | 105,300 |
27.09.24 12:37:47 | - | 105,350 |
27.09.24 12:37:27 | - | 105,350 |
27.09.24 12:37:26 | - | 105,300 |
27.09.24 12:36:32 | - | 105,400 |
27.09.24 12:36:26 | - | 105,450 |
27.09.24 12:36:20 | - | 105,400 |
27.09.24 12:36:19 | - | 105,450 |
27.09.24 12:36:18 | - | 105,400 |
27.09.24 12:36:02 | - | 105,400 |
27.09.24 12:36:01 | - | 105,350 |
27.09.24 12:36:00 | - | 105,400 |
27.09.24 12:35:14 | - | 105,350 |
27.09.24 12:35:00 | - | 105,400 |
27.09.24 12:34:59 | - | 105,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:57 | - | 105,350 |
27.09.24 12:34:26 | - | 105,350 |
27.09.24 12:34:10 | - | 105,400 |
27.09.24 12:34:08 | - | 105,350 |
27.09.24 12:34:07 | - | 105,350 |
27.09.24 12:34:05 | - | 105,300 |
27.09.24 12:33:05 | - | 105,400 |
27.09.24 12:32:40 | - | 105,350 |
27.09.24 12:32:34 | - | 105,350 |
27.09.24 12:28:30 | - | 105,400 |
27.09.24 12:28:28 | - | 105,350 |
27.09.24 12:27:59 | - | 105,400 |
27.09.24 12:27:53 | - | 105,350 |
27.09.24 12:27:40 | - | 105,400 |
27.09.24 12:27:29 | - | 105,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:04 | - | 105,350 |
27.09.24 12:27:03 | - | 105,300 |
27.09.24 12:27:01 | - | 105,350 |
27.09.24 12:26:57 | - | 105,300 |
27.09.24 12:26:46 | - | 105,350 |
27.09.24 12:26:44 | - | 105,300 |
27.09.24 12:26:08 | - | 105,350 |
27.09.24 12:25:43 | - | 105,300 |
27.09.24 12:23:26 | - | 105,300 |
27.09.24 12:23:13 | - | 105,350 |
27.09.24 12:23:06 | - | 105,300 |
27.09.24 12:22:43 | - | 105,250 |
27.09.24 12:22:42 | - | 105,300 |
27.09.24 12:20:49 | - | 105,250 |
27.09.24 12:20:22 | - | 105,300 |