DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:15 | - | 105,150 |
27.09.24 11:34:56 | - | 105,150 |
27.09.24 11:34:38 | - | 105,100 |
27.09.24 11:34:37 | - | 105,050 |
27.09.24 11:33:53 | - | 105,050 |
27.09.24 11:33:39 | - | 105,000 |
27.09.24 11:32:25 | - | 105,000 |
27.09.24 11:32:09 | - | 104,950 |
27.09.24 11:32:08 | - | 105,000 |
27.09.24 11:32:04 | - | 105,050 |
27.09.24 11:32:03 | - | 105,050 |
27.09.24 11:31:04 | - | 105,100 |
27.09.24 11:30:51 | - | 105,050 |
27.09.24 11:30:32 | - | 105,050 |
27.09.24 11:30:31 | - | 105,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:29 | - | 104,950 |
27.09.24 11:30:26 | - | 104,950 |
27.09.24 11:29:38 | - | 104,950 |
27.09.24 11:29:34 | - | 105,000 |
27.09.24 11:29:33 | - | 105,000 |
27.09.24 11:29:32 | - | 105,050 |
27.09.24 11:29:29 | - | 105,000 |
27.09.24 11:29:28 | - | 105,050 |
27.09.24 11:29:26 | - | 105,000 |
27.09.24 11:29:24 | - | 105,050 |
27.09.24 11:29:23 | - | 105,050 |
27.09.24 11:29:22 | - | 105,050 |
27.09.24 11:29:21 | - | 105,050 |
27.09.24 11:29:15 | - | 105,000 |
27.09.24 11:29:07 | - | 105,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:06 | - | 105,050 |
27.09.24 11:28:42 | - | 104,800 |
27.09.24 11:28:32 | - | 104,800 |
27.09.24 11:28:28 | - | 104,800 |
27.09.24 11:27:11 | - | 104,800 |
27.09.24 11:27:10 | - | 104,800 |
27.09.24 11:27:02 | - | 104,800 |
27.09.24 11:26:41 | - | 104,750 |
27.09.24 11:26:40 | - | 104,750 |
27.09.24 11:26:39 | - | 104,700 |
27.09.24 11:26:38 | - | 104,700 |
27.09.24 11:24:35 | - | 104,600 |
27.09.24 11:22:23 | - | 104,650 |
27.09.24 11:22:22 | - | 104,650 |
27.09.24 11:20:27 | - | 104,700 |