DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:01 | - | 105,200 |
27.09.24 13:01:52 | - | 105,150 |
27.09.24 13:01:31 | - | 105,150 |
27.09.24 13:01:06 | - | 105,100 |
27.09.24 13:00:47 | - | 105,100 |
27.09.24 13:00:40 | - | 105,050 |
27.09.24 12:58:52 | - | 105,100 |
27.09.24 12:58:19 | - | 105,050 |
27.09.24 12:58:18 | - | 105,100 |
27.09.24 12:57:17 | - | 105,100 |
27.09.24 12:56:19 | - | 105,150 |
27.09.24 12:56:18 | - | 105,150 |
27.09.24 12:54:11 | - | 105,200 |
27.09.24 12:51:47 | - | 105,150 |
27.09.24 12:51:40 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:39 | - | 105,150 |
27.09.24 12:51:18 | - | 105,200 |
27.09.24 12:51:17 | - | 105,150 |
27.09.24 12:51:08 | - | 105,200 |
27.09.24 12:51:04 | - | 105,200 |
27.09.24 12:51:03 | - | 105,150 |
27.09.24 12:51:02 | - | 105,200 |
27.09.24 12:50:55 | - | 105,150 |
27.09.24 12:50:49 | - | 105,200 |
27.09.24 12:50:48 | - | 105,150 |
27.09.24 12:50:36 | - | 105,200 |
27.09.24 12:49:32 | - | 105,250 |
27.09.24 12:49:30 | - | 105,200 |
27.09.24 12:49:23 | - | 105,200 |
27.09.24 12:47:38 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:28 | - | 105,200 |
27.09.24 12:46:14 | - | 105,200 |
27.09.24 12:46:11 | - | 105,200 |
27.09.24 12:44:32 | - | 105,200 |
27.09.24 12:44:27 | - | 105,150 |
27.09.24 12:44:20 | - | 105,200 |
27.09.24 12:44:19 | - | 105,250 |
27.09.24 12:44:17 | - | 105,250 |
27.09.24 12:40:09 | - | 105,250 |
27.09.24 12:39:50 | - | 105,250 |
27.09.24 12:39:37 | - | 105,300 |
27.09.24 12:39:36 | - | 105,250 |
27.09.24 12:39:35 | - | 105,200 |
27.09.24 12:38:40 | - | 105,250 |
27.09.24 12:37:54 | - | 105,300 |