DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:54 | - | 105,450 |
27.09.24 14:26:53 | - | 105,450 |
27.09.24 14:26:52 | - | 105,450 |
27.09.24 14:25:16 | - | 105,500 |
27.09.24 14:24:19 | - | 105,450 |
27.09.24 14:24:17 | - | 105,450 |
27.09.24 14:24:17 | - | 105,500 |
27.09.24 14:23:53 | - | 105,500 |
27.09.24 14:23:36 | - | 105,450 |
27.09.24 14:21:52 | - | 105,500 |
27.09.24 14:21:51 | - | 105,500 |
27.09.24 14:21:08 | - | 105,500 |
27.09.24 14:19:20 | - | 105,500 |
27.09.24 14:19:16 | - | 105,500 |
27.09.24 14:17:00 | - | 105,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:49 | - | 105,500 |
27.09.24 14:16:42 | - | 105,450 |
27.09.24 14:16:21 | - | 105,500 |
27.09.24 14:15:04 | - | 105,450 |
27.09.24 14:14:41 | - | 105,450 |
27.09.24 14:14:32 | - | 105,450 |
27.09.24 14:14:30 | - | 105,500 |
27.09.24 14:12:57 | - | 105,450 |
27.09.24 14:12:47 | - | 105,450 |
27.09.24 14:12:32 | - | 105,500 |
27.09.24 14:12:31 | - | 105,450 |
27.09.24 14:12:17 | - | 105,450 |
27.09.24 14:10:31 | - | 105,400 |
27.09.24 14:09:31 | - | 105,400 |
27.09.24 14:09:30 | - | 105,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:27 | - | 105,450 |
27.09.24 14:09:18 | - | 105,500 |
27.09.24 14:09:13 | - | 105,500 |
27.09.24 14:09:12 | - | 105,550 |
27.09.24 14:09:06 | - | 105,600 |
27.09.24 14:08:56 | - | 105,600 |
27.09.24 14:08:55 | - | 105,550 |
27.09.24 14:08:05 | - | 105,500 |
27.09.24 14:07:50 | - | 105,450 |
27.09.24 14:07:43 | - | 105,450 |
27.09.24 14:07:32 | - | 105,450 |
27.09.24 14:07:07 | - | 105,450 |
27.09.24 14:06:51 | - | 105,450 |
27.09.24 14:06:50 | - | 105,450 |
27.09.24 14:06:09 | - | 105,450 |