DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:20 | - | 106,200 |
27.09.24 15:30:12 | - | 106,300 |
27.09.24 15:27:34 | - | 106,300 |
27.09.24 15:27:33 | - | 106,300 |
27.09.24 15:27:25 | - | 106,250 |
27.09.24 15:27:24 | - | 106,300 |
27.09.24 15:27:21 | - | 106,250 |
27.09.24 15:27:20 | - | 106,300 |
27.09.24 15:27:17 | - | 106,250 |
27.09.24 15:27:14 | - | 106,300 |
27.09.24 15:27:12 | - | 106,350 |
27.09.24 15:26:34 | - | 106,250 |
27.09.24 15:26:07 | - | 106,200 |
27.09.24 15:26:01 | - | 106,150 |
27.09.24 15:26:00 | - | 106,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:31 | - | 106,200 |
27.09.24 15:25:25 | - | 106,250 |
27.09.24 15:25:18 | - | 106,250 |
27.09.24 15:24:26 | - | 106,250 |
27.09.24 15:21:26 | - | 106,250 |
27.09.24 15:21:21 | - | 106,200 |
27.09.24 15:21:04 | - | 106,200 |
27.09.24 15:21:03 | - | 106,200 |
27.09.24 15:21:01 | - | 106,200 |
27.09.24 15:21:00 | - | 106,200 |
27.09.24 15:20:57 | - | 106,200 |
27.09.24 15:20:55 | - | 106,200 |
27.09.24 15:20:42 | - | 106,150 |
27.09.24 15:20:41 | - | 106,100 |
27.09.24 15:20:36 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:29 | - | 106,100 |
27.09.24 15:20:27 | - | 106,100 |
27.09.24 15:20:24 | - | 106,100 |
27.09.24 15:20:20 | - | 106,100 |
27.09.24 15:19:41 | - | 106,150 |
27.09.24 15:19:40 | - | 106,100 |
27.09.24 15:19:32 | - | 106,150 |
27.09.24 15:19:08 | - | 106,150 |
27.09.24 15:19:07 | - | 106,200 |
27.09.24 15:19:05 | - | 106,150 |
27.09.24 15:19:01 | - | 106,200 |
27.09.24 15:18:56 | - | 106,250 |
27.09.24 15:18:53 | - | 106,300 |
27.09.24 15:18:48 | - | 106,300 |
27.09.24 15:18:47 | - | 106,300 |