DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:58 | - | 106,400 |
27.09.24 16:06:52 | - | 106,400 |
27.09.24 16:06:50 | - | 106,400 |
27.09.24 16:06:32 | - | 106,400 |
27.09.24 16:06:02 | - | 106,350 |
27.09.24 16:05:44 | - | 106,350 |
27.09.24 16:04:02 | - | 106,300 |
27.09.24 16:03:37 | - | 106,250 |
27.09.24 16:03:06 | - | 106,200 |
27.09.24 16:02:52 | - | 106,150 |
27.09.24 16:02:30 | - | 106,150 |
27.09.24 16:02:22 | - | 106,150 |
27.09.24 16:02:16 | - | 106,150 |
27.09.24 16:02:02 | - | 106,150 |
27.09.24 16:01:47 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:38 | - | 106,050 |
27.09.24 16:01:27 | - | 106,100 |
27.09.24 16:01:24 | - | 106,100 |
27.09.24 16:01:22 | - | 106,050 |
27.09.24 16:01:13 | - | 106,100 |
27.09.24 16:01:09 | - | 106,100 |
27.09.24 16:01:04 | - | 106,050 |
27.09.24 16:00:58 | - | 106,000 |
27.09.24 16:00:20 | - | 105,850 |
27.09.24 16:00:06 | - | 105,850 |
27.09.24 16:00:02 | - | 105,900 |
27.09.24 15:59:56 | - | 105,900 |
27.09.24 15:59:53 | - | 106,050 |
27.09.24 15:58:21 | - | 106,150 |
27.09.24 15:58:09 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:08 | - | 106,250 |
27.09.24 15:57:16 | - | 106,200 |
27.09.24 15:57:12 | - | 106,150 |
27.09.24 15:57:02 | - | 106,200 |
27.09.24 15:56:52 | - | 106,250 |
27.09.24 15:56:45 | - | 106,200 |
27.09.24 15:56:28 | - | 106,250 |
27.09.24 15:56:27 | - | 106,200 |
27.09.24 15:56:21 | - | 106,250 |
27.09.24 15:55:59 | - | 106,200 |
27.09.24 15:55:58 | - | 106,200 |
27.09.24 15:55:48 | - | 106,100 |
27.09.24 15:54:07 | - | 106,050 |
27.09.24 15:53:47 | - | 106,150 |
27.09.24 15:53:41 | - | 106,150 |