DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:13 | - | 106,450 |
27.09.24 16:19:12 | - | 106,400 |
27.09.24 16:18:25 | - | 106,400 |
27.09.24 16:18:24 | - | 106,400 |
27.09.24 16:17:57 | - | 106,450 |
27.09.24 16:17:56 | - | 106,400 |
27.09.24 16:17:48 | - | 106,450 |
27.09.24 16:17:28 | - | 106,450 |
27.09.24 16:16:54 | - | 106,450 |
27.09.24 16:16:43 | - | 106,400 |
27.09.24 16:16:21 | - | 106,450 |
27.09.24 16:16:10 | - | 106,400 |
27.09.24 16:16:02 | - | 106,450 |
27.09.24 16:16:00 | - | 106,400 |
27.09.24 16:15:59 | - | 106,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:54 | - | 106,400 |
27.09.24 16:15:53 | - | 106,450 |
27.09.24 16:15:50 | - | 106,400 |
27.09.24 16:15:24 | - | 106,450 |
27.09.24 16:15:11 | - | 106,350 |
27.09.24 16:13:48 | - | 106,400 |
27.09.24 16:13:17 | - | 106,450 |
27.09.24 16:13:09 | - | 106,500 |
27.09.24 16:13:04 | - | 106,550 |
27.09.24 16:13:01 | - | 106,550 |
27.09.24 16:12:04 | - | 106,550 |
27.09.24 16:11:57 | - | 106,500 |
27.09.24 16:11:41 | - | 106,500 |
27.09.24 16:10:37 | - | 106,450 |
27.09.24 16:10:34 | - | 106,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:31 | - | 106,400 |
27.09.24 16:10:29 | - | 106,450 |
27.09.24 16:10:26 | - | 106,400 |
27.09.24 16:10:08 | - | 106,450 |
27.09.24 16:10:02 | - | 106,400 |
27.09.24 16:09:55 | - | 106,450 |
27.09.24 16:09:54 | - | 106,400 |
27.09.24 16:09:52 | - | 106,400 |
27.09.24 16:09:31 | - | 106,450 |
27.09.24 16:09:30 | - | 106,500 |
27.09.24 16:09:28 | - | 106,500 |
27.09.24 16:09:24 | - | 106,450 |
27.09.24 16:08:34 | - | 106,400 |
27.09.24 16:07:13 | - | 106,400 |
27.09.24 16:07:02 | - | 106,450 |