DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:45 | - | 106,650 |
27.09.24 16:41:47 | - | 106,600 |
27.09.24 16:41:18 | - | 106,550 |
27.09.24 16:41:17 | - | 106,550 |
27.09.24 16:40:18 | - | 106,500 |
27.09.24 16:40:14 | - | 106,500 |
27.09.24 16:40:13 | - | 106,450 |
27.09.24 16:40:11 | - | 106,500 |
27.09.24 16:39:57 | - | 106,550 |
27.09.24 16:37:34 | - | 106,500 |
27.09.24 16:37:27 | - | 106,500 |
27.09.24 16:37:22 | - | 106,500 |
27.09.24 16:37:03 | - | 106,450 |
27.09.24 16:37:01 | - | 106,450 |
27.09.24 16:36:56 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:42 | - | 106,450 |
27.09.24 16:35:39 | - | 106,400 |
27.09.24 16:35:21 | - | 106,400 |
27.09.24 16:35:16 | - | 106,350 |
27.09.24 16:34:59 | - | 106,400 |
27.09.24 16:34:51 | - | 106,350 |
27.09.24 16:33:39 | - | 106,400 |
27.09.24 16:33:38 | - | 106,400 |
27.09.24 16:31:44 | - | 106,400 |
27.09.24 16:31:42 | - | 106,450 |
27.09.24 16:30:38 | - | 106,400 |
27.09.24 16:30:06 | - | 106,450 |
27.09.24 16:30:01 | - | 106,400 |
27.09.24 16:29:49 | - | 106,400 |
27.09.24 16:29:48 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:59 | - | 106,450 |
27.09.24 16:28:49 | - | 106,400 |
27.09.24 16:28:48 | - | 106,450 |
27.09.24 16:28:11 | - | 106,400 |
27.09.24 16:27:19 | - | 106,400 |
27.09.24 16:26:34 | - | 106,400 |
27.09.24 16:24:58 | - | 106,350 |
27.09.24 16:24:52 | - | 106,350 |
27.09.24 16:23:43 | - | 106,300 |
27.09.24 16:22:03 | - | 106,250 |
27.09.24 16:20:51 | - | 106,300 |
27.09.24 16:20:26 | - | 106,300 |
27.09.24 16:20:18 | - | 106,400 |
27.09.24 16:19:50 | - | 106,450 |
27.09.24 16:19:19 | - | 106,400 |