DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:59 | - | 105,400 |
27.09.24 21:51:14 | - | 105,450 |
27.09.24 21:51:01 | - | 105,400 |
27.09.24 21:50:55 | - | 105,450 |
27.09.24 20:03:21 | - | 105,400 |
27.09.24 19:59:06 | - | 105,450 |
27.09.24 19:50:16 | - | 105,400 |
27.09.24 19:30:27 | - | 105,400 |
27.09.24 19:11:12 | - | 105,400 |
27.09.24 19:09:02 | - | 105,400 |
27.09.24 19:07:18 | - | 105,450 |
27.09.24 19:01:04 | - | 105,450 |
27.09.24 18:47:36 | - | 105,450 |
27.09.24 18:29:35 | - | 105,450 |
27.09.24 18:29:28 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:50 | - | 105,750 |
27.09.24 18:23:37 | - | 105,700 |
27.09.24 18:21:31 | - | 105,700 |
27.09.24 18:16:22 | - | 105,650 |
27.09.24 18:10:30 | - | 105,550 |
27.09.24 18:03:27 | - | 105,500 |
27.09.24 18:01:44 | - | 105,500 |
27.09.24 18:00:54 | - | 105,400 |
27.09.24 18:00:05 | - | 105,400 |
27.09.24 17:30:03 | - | 106,200 |
27.09.24 17:29:57 | - | 106,350 |
27.09.24 17:29:56 | - | 106,350 |
27.09.24 17:29:53 | - | 106,400 |
27.09.24 17:29:45 | - | 106,450 |
27.09.24 17:29:34 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:29 | - | 106,450 |
27.09.24 17:29:02 | - | 106,450 |
27.09.24 17:29:00 | - | 106,450 |
27.09.24 17:28:50 | - | 106,500 |
27.09.24 17:28:25 | - | 106,400 |
27.09.24 17:28:24 | - | 106,400 |
27.09.24 17:28:03 | - | 106,400 |
27.09.24 17:27:54 | - | 106,350 |
27.09.24 17:27:53 | - | 106,400 |
27.09.24 17:27:40 | - | 106,350 |
27.09.24 17:27:27 | - | 106,400 |
27.09.24 17:25:12 | - | 106,450 |
27.09.24 17:25:11 | - | 106,450 |
27.09.24 17:25:07 | - | 106,500 |
27.09.24 17:25:04 | - | 106,450 |