DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:40 | - | 106,000 |
30.09.24 09:07:39 | - | 105,950 |
30.09.24 09:07:28 | - | 105,900 |
30.09.24 09:06:58 | - | 105,800 |
30.09.24 09:06:20 | - | 105,750 |
30.09.24 09:06:19 | - | 105,800 |
30.09.24 09:06:12 | - | 105,700 |
30.09.24 09:05:59 | - | 105,700 |
30.09.24 09:05:58 | - | 105,700 |
30.09.24 09:05:52 | - | 105,800 |
30.09.24 09:05:50 | - | 105,750 |
30.09.24 09:05:49 | - | 105,800 |
30.09.24 09:05:34 | - | 105,850 |
30.09.24 09:05:27 | - | 105,850 |
30.09.24 09:05:11 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:10 | - | 105,850 |
30.09.24 09:05:09 | - | 105,800 |
30.09.24 09:05:08 | - | 105,700 |
30.09.24 09:04:49 | - | 105,650 |
30.09.24 09:04:46 | - | 105,600 |
30.09.24 09:04:44 | - | 105,550 |
30.09.24 09:04:17 | - | 105,650 |
30.09.24 09:04:16 | - | 105,700 |
30.09.24 09:04:12 | - | 105,750 |
30.09.24 09:04:11 | - | 105,750 |
30.09.24 09:04:07 | - | 105,750 |
30.09.24 09:04:05 | - | 105,700 |
30.09.24 09:04:04 | - | 105,700 |
30.09.24 09:04:03 | - | 105,650 |
30.09.24 09:04:01 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:56 | - | 105,650 |
30.09.24 09:03:44 | - | 105,650 |
30.09.24 09:03:34 | - | 105,750 |
30.09.24 09:03:24 | - | 105,700 |
30.09.24 09:03:16 | - | 105,650 |
30.09.24 09:03:10 | - | 105,700 |
30.09.24 09:03:09 | - | 105,850 |
30.09.24 09:02:52 | - | 105,850 |
30.09.24 09:02:33 | - | 105,850 |
30.09.24 09:02:32 | - | 105,850 |
30.09.24 09:02:23 | - | 105,850 |
30.09.24 09:02:15 | - | 105,800 |
30.09.24 09:02:08 | - | 105,700 |
30.09.24 09:02:07 | - | 105,700 |
30.09.24 09:02:01 | - | 105,600 |