DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:09 | - | 106,250 |
30.09.24 09:22:02 | - | 106,100 |
30.09.24 09:20:38 | - | 106,050 |
30.09.24 09:20:37 | - | 106,100 |
30.09.24 09:19:58 | - | 106,000 |
30.09.24 09:19:57 | - | 106,000 |
30.09.24 09:19:45 | - | 106,000 |
30.09.24 09:19:23 | - | 106,100 |
30.09.24 09:19:15 | - | 106,100 |
30.09.24 09:17:59 | - | 106,100 |
30.09.24 09:17:53 | - | 106,150 |
30.09.24 09:17:51 | - | 106,200 |
30.09.24 09:17:50 | - | 106,250 |
30.09.24 09:17:49 | - | 106,200 |
30.09.24 09:17:44 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:43 | - | 106,250 |
30.09.24 09:17:42 | - | 106,200 |
30.09.24 09:17:40 | - | 106,200 |
30.09.24 09:17:39 | - | 106,250 |
30.09.24 09:17:37 | - | 106,200 |
30.09.24 09:17:34 | - | 106,200 |
30.09.24 09:17:32 | - | 106,200 |
30.09.24 09:17:31 | - | 106,250 |
30.09.24 09:17:29 | - | 106,200 |
30.09.24 09:17:28 | - | 106,250 |
30.09.24 09:17:27 | - | 106,200 |
30.09.24 09:17:25 | - | 106,200 |
30.09.24 09:17:24 | - | 106,250 |
30.09.24 09:17:23 | - | 106,200 |
30.09.24 09:17:21 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:20 | - | 106,250 |
30.09.24 09:17:18 | - | 106,200 |
30.09.24 09:17:15 | - | 106,250 |
30.09.24 09:17:11 | - | 106,250 |
30.09.24 09:17:04 | - | 106,350 |
30.09.24 09:16:48 | - | 106,400 |
30.09.24 09:16:47 | - | 106,400 |
30.09.24 09:16:42 | - | 106,400 |
30.09.24 09:16:36 | - | 106,350 |
30.09.24 09:16:35 | - | 106,400 |
30.09.24 09:16:34 | - | 106,400 |
30.09.24 09:16:33 | - | 106,500 |
30.09.24 09:16:32 | - | 106,500 |
30.09.24 09:16:26 | - | 106,400 |
30.09.24 09:15:49 | - | 106,400 |