DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:07 | - | 106,100 |
30.09.24 09:10:05 | - | 106,150 |
30.09.24 09:10:04 | - | 106,100 |
30.09.24 09:10:02 | - | 106,050 |
30.09.24 09:10:01 | - | 106,050 |
30.09.24 09:09:59 | - | 106,050 |
30.09.24 09:09:57 | - | 106,050 |
30.09.24 09:09:56 | - | 106,050 |
30.09.24 09:09:55 | - | 106,050 |
30.09.24 09:09:54 | - | 106,100 |
30.09.24 09:09:53 | - | 106,050 |
30.09.24 09:09:49 | - | 106,100 |
30.09.24 09:09:44 | - | 106,100 |
30.09.24 09:09:43 | - | 106,100 |
30.09.24 09:09:42 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:40 | - | 106,100 |
30.09.24 09:09:38 | - | 106,100 |
30.09.24 09:09:35 | - | 106,050 |
30.09.24 09:09:33 | - | 106,050 |
30.09.24 09:09:30 | - | 106,100 |
30.09.24 09:09:24 | - | 106,050 |
30.09.24 09:09:23 | - | 106,100 |
30.09.24 09:09:22 | - | 106,050 |
30.09.24 09:09:18 | - | 106,050 |
30.09.24 09:09:17 | - | 106,100 |
30.09.24 09:09:16 | - | 106,150 |
30.09.24 09:09:15 | - | 106,100 |
30.09.24 09:09:07 | - | 106,000 |
30.09.24 09:09:05 | - | 106,050 |
30.09.24 09:09:04 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:03 | - | 106,050 |
30.09.24 09:09:02 | - | 106,050 |
30.09.24 09:09:00 | - | 106,050 |
30.09.24 09:08:59 | - | 106,100 |
30.09.24 09:08:58 | - | 106,050 |
30.09.24 09:08:55 | - | 106,100 |
30.09.24 09:08:51 | - | 106,050 |
30.09.24 09:08:50 | - | 106,100 |
30.09.24 09:08:47 | - | 106,050 |
30.09.24 09:08:45 | - | 106,100 |
30.09.24 09:08:44 | - | 106,100 |
30.09.24 09:08:39 | - | 106,200 |
30.09.24 09:08:03 | - | 106,150 |
30.09.24 09:07:49 | - | 105,950 |
30.09.24 09:07:42 | - | 105,950 |