DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:09 | - | 106,450 |
30.09.24 09:14:32 | - | 106,500 |
30.09.24 09:13:35 | - | 106,450 |
30.09.24 09:13:32 | - | 106,500 |
30.09.24 09:13:31 | - | 106,450 |
30.09.24 09:13:26 | - | 106,450 |
30.09.24 09:13:25 | - | 106,500 |
30.09.24 09:11:47 | - | 106,550 |
30.09.24 09:11:47 | - | 106,500 |
30.09.24 09:11:28 | - | 106,450 |
30.09.24 09:11:19 | - | 106,450 |
30.09.24 09:11:18 | - | 106,400 |
30.09.24 09:11:14 | - | 106,400 |
30.09.24 09:11:13 | - | 106,400 |
30.09.24 09:11:12 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:11 | - | 106,100 |
30.09.24 09:11:10 | - | 106,100 |
30.09.24 09:11:07 | - | 106,100 |
30.09.24 09:11:00 | - | 106,100 |
30.09.24 09:10:58 | - | 106,100 |
30.09.24 09:10:57 | - | 106,100 |
30.09.24 09:10:53 | - | 106,050 |
30.09.24 09:10:50 | - | 106,000 |
30.09.24 09:10:48 | - | 106,050 |
30.09.24 09:10:46 | - | 106,000 |
30.09.24 09:10:44 | - | 106,050 |
30.09.24 09:10:43 | - | 106,100 |
30.09.24 09:10:42 | - | 106,150 |
30.09.24 09:10:37 | - | 106,100 |
30.09.24 09:10:35 | - | 106,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:33 | - | 106,100 |
30.09.24 09:10:29 | - | 106,100 |
30.09.24 09:10:26 | - | 106,150 |
30.09.24 09:10:24 | - | 106,200 |
30.09.24 09:10:22 | - | 106,150 |
30.09.24 09:10:20 | - | 106,200 |
30.09.24 09:10:19 | - | 106,250 |
30.09.24 09:10:13 | - | 106,150 |
30.09.24 09:10:12 | - | 106,100 |
30.09.24 09:10:10 | - | 106,100 |
30.09.24 09:10:09 | - | 106,100 |
30.09.24 09:10:08 | - | 106,100 |
30.09.24 09:10:07 | - | 106,100 |
30.09.24 09:10:05 | - | 106,150 |
30.09.24 09:10:04 | - | 106,100 |