DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:46 | - | 106,100 |
30.09.24 09:30:37 | - | 106,150 |
30.09.24 09:30:36 | - | 106,100 |
30.09.24 09:30:34 | - | 106,100 |
30.09.24 09:30:01 | - | 106,200 |
30.09.24 09:29:59 | - | 106,250 |
30.09.24 09:29:50 | - | 106,300 |
30.09.24 09:29:27 | - | 106,400 |
30.09.24 09:29:25 | - | 106,400 |
30.09.24 09:28:38 | - | 106,400 |
30.09.24 09:28:36 | - | 106,400 |
30.09.24 09:28:25 | - | 106,400 |
30.09.24 09:28:22 | - | 106,400 |
30.09.24 09:28:12 | - | 106,400 |
30.09.24 09:28:11 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:56 | - | 106,550 |
30.09.24 09:26:30 | - | 106,550 |
30.09.24 09:26:29 | - | 106,550 |
30.09.24 09:25:49 | - | 106,600 |
30.09.24 09:25:48 | - | 106,600 |
30.09.24 09:25:47 | - | 106,600 |
30.09.24 09:25:44 | - | 106,550 |
30.09.24 09:25:40 | - | 106,550 |
30.09.24 09:25:23 | - | 106,600 |
30.09.24 09:25:22 | - | 106,600 |
30.09.24 09:24:57 | - | 106,600 |
30.09.24 09:24:56 | - | 106,550 |
30.09.24 09:24:55 | - | 106,600 |
30.09.24 09:24:18 | - | 106,500 |
30.09.24 09:24:14 | - | 106,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:09 | - | 106,500 |
30.09.24 09:24:04 | - | 106,450 |
30.09.24 09:23:50 | - | 106,400 |
30.09.24 09:23:30 | - | 106,400 |
30.09.24 09:23:29 | - | 106,450 |
30.09.24 09:23:28 | - | 106,400 |
30.09.24 09:23:27 | - | 106,450 |
30.09.24 09:23:14 | - | 106,400 |
30.09.24 09:22:49 | - | 106,300 |
30.09.24 09:22:38 | - | 106,200 |
30.09.24 09:22:37 | - | 106,250 |
30.09.24 09:22:34 | - | 106,250 |
30.09.24 09:22:22 | - | 106,250 |
30.09.24 09:22:16 | - | 106,200 |
30.09.24 09:22:11 | - | 106,250 |