DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:37 | - | 106,150 |
30.09.24 10:10:33 | - | 106,150 |
30.09.24 10:10:32 | - | 106,200 |
30.09.24 10:10:09 | - | 106,150 |
30.09.24 10:10:03 | - | 106,150 |
30.09.24 10:09:51 | - | 106,200 |
30.09.24 10:09:36 | - | 106,150 |
30.09.24 10:09:33 | - | 106,150 |
30.09.24 10:09:31 | - | 106,150 |
30.09.24 10:09:25 | - | 106,250 |
30.09.24 10:07:32 | - | 106,250 |
30.09.24 10:07:31 | - | 106,150 |
30.09.24 10:07:11 | - | 106,150 |
30.09.24 10:07:08 | - | 106,100 |
30.09.24 10:06:28 | - | 106,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:02 | - | 106,150 |
30.09.24 10:05:52 | - | 106,200 |
30.09.24 10:05:34 | - | 106,150 |
30.09.24 10:05:33 | - | 106,150 |
30.09.24 10:04:37 | - | 106,200 |
30.09.24 10:04:32 | - | 106,200 |
30.09.24 10:04:30 | - | 106,200 |
30.09.24 10:04:29 | - | 106,200 |
30.09.24 10:04:23 | - | 106,150 |
30.09.24 10:04:21 | - | 106,150 |
30.09.24 10:04:20 | - | 106,150 |
30.09.24 10:04:14 | - | 106,100 |
30.09.24 10:04:02 | - | 106,150 |
30.09.24 10:03:46 | - | 106,200 |
30.09.24 10:03:40 | - | 106,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:34 | - | 106,200 |
30.09.24 10:03:15 | - | 106,150 |
30.09.24 10:02:59 | - | 106,200 |
30.09.24 10:01:50 | - | 106,200 |
30.09.24 10:01:33 | - | 106,250 |
30.09.24 10:01:32 | - | 106,300 |
30.09.24 10:00:18 | - | 106,350 |
30.09.24 10:00:17 | - | 106,350 |
30.09.24 10:00:05 | - | 106,350 |
30.09.24 10:00:03 | - | 106,350 |
30.09.24 09:59:33 | - | 106,400 |
30.09.24 09:58:14 | - | 106,450 |
30.09.24 09:58:13 | - | 106,450 |
30.09.24 09:58:12 | - | 106,400 |
30.09.24 09:58:11 | - | 106,400 |