DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:33 | - | 106,500 |
30.09.24 09:44:24 | - | 106,500 |
30.09.24 09:44:04 | - | 106,450 |
30.09.24 09:44:03 | - | 106,500 |
30.09.24 09:43:25 | - | 106,450 |
30.09.24 09:43:23 | - | 106,450 |
30.09.24 09:42:36 | - | 106,450 |
30.09.24 09:42:11 | - | 106,450 |
30.09.24 09:41:53 | - | 106,500 |
30.09.24 09:41:49 | - | 106,450 |
30.09.24 09:41:48 | - | 106,400 |
30.09.24 09:40:47 | - | 106,350 |
30.09.24 09:40:43 | - | 106,300 |
30.09.24 09:40:33 | - | 106,250 |
30.09.24 09:40:31 | - | 106,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:31 | - | 106,350 |
30.09.24 09:39:23 | - | 106,400 |
30.09.24 09:39:22 | - | 106,350 |
30.09.24 09:39:19 | - | 106,350 |
30.09.24 09:39:15 | - | 106,300 |
30.09.24 09:36:10 | - | 106,400 |
30.09.24 09:35:56 | - | 106,400 |
30.09.24 09:35:48 | - | 106,400 |
30.09.24 09:35:45 | - | 106,400 |
30.09.24 09:35:44 | - | 106,350 |
30.09.24 09:35:41 | - | 106,400 |
30.09.24 09:35:40 | - | 106,350 |
30.09.24 09:34:37 | - | 106,450 |
30.09.24 09:34:32 | - | 106,450 |
30.09.24 09:34:22 | - | 106,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:01 | - | 106,400 |
30.09.24 09:34:00 | - | 106,350 |
30.09.24 09:33:59 | - | 106,350 |
30.09.24 09:33:51 | - | 106,350 |
30.09.24 09:33:07 | - | 106,400 |
30.09.24 09:33:03 | - | 106,350 |
30.09.24 09:32:50 | - | 106,350 |
30.09.24 09:32:44 | - | 106,350 |
30.09.24 09:32:34 | - | 106,350 |
30.09.24 09:32:33 | - | 106,350 |
30.09.24 09:32:20 | - | 106,350 |
30.09.24 09:32:11 | - | 106,400 |
30.09.24 09:31:41 | - | 106,350 |
30.09.24 09:31:40 | - | 106,300 |
30.09.24 09:31:39 | - | 106,300 |