DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:54 | - | 105,700 |
30.09.24 10:40:29 | - | 105,750 |
30.09.24 10:40:28 | - | 105,750 |
30.09.24 10:40:27 | - | 105,700 |
30.09.24 10:40:11 | - | 105,850 |
30.09.24 10:39:14 | - | 105,850 |
30.09.24 10:39:10 | - | 105,850 |
30.09.24 10:39:05 | - | 105,850 |
30.09.24 10:38:25 | - | 105,850 |
30.09.24 10:38:24 | - | 105,850 |
30.09.24 10:38:22 | - | 105,850 |
30.09.24 10:38:21 | - | 105,850 |
30.09.24 10:37:58 | - | 105,850 |
30.09.24 10:37:46 | - | 105,850 |
30.09.24 10:37:43 | - | 105,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:37 | - | 105,800 |
30.09.24 10:36:29 | - | 105,800 |
30.09.24 10:36:28 | - | 105,800 |
30.09.24 10:34:10 | - | 105,750 |
30.09.24 10:33:47 | - | 105,750 |
30.09.24 10:33:31 | - | 105,700 |
30.09.24 10:33:29 | - | 105,700 |
30.09.24 10:33:28 | - | 105,700 |
30.09.24 10:33:18 | - | 105,700 |
30.09.24 10:33:15 | - | 105,700 |
30.09.24 10:33:06 | - | 105,700 |
30.09.24 10:33:05 | - | 105,650 |
30.09.24 10:32:40 | - | 105,650 |
30.09.24 10:32:28 | - | 105,600 |
30.09.24 10:32:27 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:23 | - | 105,650 |
30.09.24 10:32:07 | - | 105,600 |
30.09.24 10:32:06 | - | 105,600 |
30.09.24 10:31:47 | - | 105,600 |
30.09.24 10:30:25 | - | 105,650 |
30.09.24 10:30:22 | - | 105,650 |
30.09.24 10:30:14 | - | 105,600 |
30.09.24 10:30:10 | - | 105,600 |
30.09.24 10:30:09 | - | 105,600 |
30.09.24 10:30:01 | - | 105,550 |
30.09.24 10:30:00 | - | 105,550 |
30.09.24 10:29:56 | - | 105,650 |
30.09.24 10:29:53 | - | 105,600 |
30.09.24 10:29:52 | - | 105,700 |
30.09.24 10:29:51 | - | 105,750 |