DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:40 | - | 106,150 |
30.09.24 10:03:34 | - | 106,200 |
30.09.24 10:03:15 | - | 106,150 |
30.09.24 10:02:59 | - | 106,200 |
30.09.24 10:01:50 | - | 106,200 |
30.09.24 10:01:33 | - | 106,250 |
30.09.24 10:01:32 | - | 106,300 |
30.09.24 10:00:18 | - | 106,350 |
30.09.24 10:00:17 | - | 106,350 |
30.09.24 10:00:05 | - | 106,350 |
30.09.24 10:00:03 | - | 106,350 |
30.09.24 09:59:33 | - | 106,400 |
30.09.24 09:58:14 | - | 106,450 |
30.09.24 09:58:13 | - | 106,450 |
30.09.24 09:58:12 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:11 | - | 106,400 |
30.09.24 09:58:05 | - | 106,400 |
30.09.24 09:58:04 | - | 106,450 |
30.09.24 09:58:03 | - | 106,500 |
30.09.24 09:58:02 | - | 106,550 |
30.09.24 09:57:59 | - | 106,550 |
30.09.24 09:57:58 | - | 106,600 |
30.09.24 09:56:55 | - | 106,400 |
30.09.24 09:55:27 | - | 106,450 |
30.09.24 09:55:24 | - | 106,400 |
30.09.24 09:53:33 | - | 106,450 |
30.09.24 09:53:01 | - | 106,400 |
30.09.24 09:52:08 | - | 106,450 |
30.09.24 09:51:56 | - | 106,450 |
30.09.24 09:51:53 | - | 106,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:21 | - | 106,550 |
30.09.24 09:51:16 | - | 106,600 |
30.09.24 09:51:05 | - | 106,550 |
30.09.24 09:50:44 | - | 106,600 |
30.09.24 09:50:39 | - | 106,650 |
30.09.24 09:50:37 | - | 106,650 |
30.09.24 09:50:14 | - | 106,600 |
30.09.24 09:49:40 | - | 106,650 |
30.09.24 09:49:39 | - | 106,600 |
30.09.24 09:48:44 | - | 106,550 |
30.09.24 09:47:57 | - | 106,550 |
30.09.24 09:47:46 | - | 106,450 |
30.09.24 09:47:45 | - | 106,450 |
30.09.24 09:46:43 | - | 106,500 |
30.09.24 09:46:39 | - | 106,500 |