DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:59 | - | 105,600 |
30.09.24 09:01:44 | - | 105,550 |
30.09.24 09:01:28 | - | 105,550 |
30.09.24 09:01:23 | - | 105,550 |
30.09.24 09:01:21 | - | 105,550 |
30.09.24 09:01:19 | - | 105,500 |
30.09.24 09:01:18 | - | 105,600 |
30.09.24 09:01:17 | - | 105,600 |
30.09.24 09:01:15 | - | 105,550 |
30.09.24 09:01:12 | - | 105,600 |
30.09.24 09:01:10 | - | 105,500 |
30.09.24 09:01:09 | - | 105,500 |
30.09.24 09:01:05 | - | 105,250 |
30.09.24 09:01:01 | - | 105,300 |
30.09.24 09:00:52 | - | 105,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:51 | - | 105,300 |
30.09.24 09:00:47 | - | 105,200 |
30.09.24 09:00:44 | - | 105,300 |
30.09.24 09:00:35 | - | 105,300 |
30.09.24 09:00:31 | - | 105,300 |
30.09.24 09:00:30 | - | 105,250 |
30.09.24 09:00:28 | - | 105,550 |
30.09.24 09:00:27 | - | 105,500 |
30.09.24 08:52:24 | - | 105,550 |
30.09.24 08:51:56 | - | 105,600 |
30.09.24 08:49:34 | - | 105,550 |
30.09.24 08:49:31 | - | 105,500 |
30.09.24 08:48:29 | - | 105,550 |
30.09.24 08:48:06 | - | 105,600 |
30.09.24 08:46:55 | - | 105,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:46:10 | - | 105,600 |
30.09.24 08:46:04 | - | 105,550 |
30.09.24 08:45:54 | - | 105,600 |
30.09.24 08:44:18 | - | 105,550 |
30.09.24 08:43:25 | - | 105,600 |
30.09.24 08:36:41 | - | 105,550 |
30.09.24 08:36:34 | - | 105,600 |
30.09.24 08:32:31 | - | 105,550 |
30.09.24 08:31:56 | - | 105,500 |
30.09.24 08:31:51 | - | 105,550 |
30.09.24 08:31:11 | - | 105,500 |
30.09.24 08:30:10 | - | 105,450 |
30.09.24 08:29:33 | - | 105,500 |
30.09.24 08:29:26 | - | 105,450 |
30.09.24 08:29:12 | - | 105,500 |