DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:03 | - | 105,800 |
30.09.24 07:59:47 | - | 105,750 |
30.09.24 07:59:41 | - | 105,700 |
30.09.24 07:59:29 | - | 105,750 |
30.09.24 07:58:32 | - | 105,700 |
30.09.24 07:55:01 | - | 105,750 |
30.09.24 07:54:47 | - | 105,800 |
30.09.24 07:53:15 | - | 105,750 |
30.09.24 07:53:02 | - | 105,800 |
30.09.24 07:51:38 | - | 105,750 |
30.09.24 07:51:34 | - | 105,800 |
30.09.24 07:51:31 | - | 105,750 |
30.09.24 07:51:27 | - | 105,800 |
30.09.24 07:50:59 | - | 105,750 |
30.09.24 07:49:28 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:46:48 | - | 105,850 |
30.09.24 07:38:38 | - | 105,800 |
30.09.24 07:37:22 | - | 105,850 |
30.09.24 07:36:03 | - | 105,800 |
30.09.24 07:35:37 | - | 105,850 |
30.09.24 07:35:27 | - | 105,800 |
30.09.24 07:34:53 | - | 105,850 |
30.09.24 07:34:08 | - | 105,900 |
30.09.24 07:33:41 | - | 105,950 |
30.09.24 07:32:25 | - | 105,900 |
30.09.24 07:32:19 | - | 105,850 |
30.09.24 07:32:14 | - | 105,900 |
30.09.24 07:32:08 | - | 105,850 |
30.09.24 07:32:06 | - | 105,900 |
30.09.24 07:32:03 | - | 105,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:31:45 | - | 105,650 |
30.09.24 07:31:35 | - | 105,700 |
30.09.24 07:31:09 | - | 105,650 |
30.09.24 07:27:45 | - | 105,700 |
30.09.24 07:27:44 | - | 105,650 |
30.09.24 07:27:42 | - | 105,700 |
30.09.24 07:27:41 | - | 105,650 |
30.09.24 07:27:40 | - | 105,700 |
30.09.24 07:27:40 | - | 105,650 |
30.09.24 07:27:36 | - | 105,700 |
30.09.24 07:25:41 | - | 105,650 |
27.09.24 21:54:57 | - | 105,400 |
27.09.24 21:54:54 | - | 105,450 |
27.09.24 21:54:49 | - | 105,400 |
27.09.24 21:54:44 | - | 105,450 |