DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:50 | - | 106,550 |
27.09.24 17:03:48 | - | 106,550 |
27.09.24 17:03:36 | - | 106,550 |
27.09.24 17:03:14 | - | 106,550 |
27.09.24 17:03:08 | - | 106,550 |
27.09.24 17:03:06 | - | 106,500 |
27.09.24 17:02:41 | - | 106,500 |
27.09.24 17:02:34 | - | 106,500 |
27.09.24 17:02:33 | - | 106,450 |
27.09.24 17:02:32 | - | 106,500 |
27.09.24 17:02:29 | - | 106,450 |
27.09.24 17:02:28 | - | 106,500 |
27.09.24 17:02:26 | - | 106,450 |
27.09.24 17:02:25 | - | 106,500 |
27.09.24 17:02:24 | - | 106,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:13 | - | 106,450 |
27.09.24 17:02:09 | - | 106,450 |
27.09.24 17:02:08 | - | 106,450 |
27.09.24 17:02:01 | - | 106,450 |
27.09.24 17:01:41 | - | 106,450 |
27.09.24 16:59:27 | - | 106,450 |
27.09.24 16:59:26 | - | 106,400 |
27.09.24 16:59:02 | - | 106,400 |
27.09.24 16:57:15 | - | 106,400 |
27.09.24 16:57:11 | - | 106,400 |
27.09.24 16:57:10 | - | 106,400 |
27.09.24 16:57:09 | - | 106,400 |
27.09.24 16:57:06 | - | 106,450 |
27.09.24 16:56:55 | - | 106,350 |
27.09.24 16:56:50 | - | 106,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:49 | - | 106,350 |
27.09.24 16:56:47 | - | 106,300 |
27.09.24 16:56:40 | - | 106,350 |
27.09.24 16:56:33 | - | 106,300 |
27.09.24 16:56:32 | - | 106,300 |
27.09.24 16:56:31 | - | 106,300 |
27.09.24 16:56:26 | - | 106,350 |
27.09.24 16:56:24 | - | 106,300 |
27.09.24 16:56:23 | - | 106,250 |
27.09.24 16:56:22 | - | 106,200 |
27.09.24 16:56:21 | - | 106,150 |
27.09.24 16:56:20 | - | 106,250 |
27.09.24 16:56:17 | - | 106,350 |
27.09.24 16:55:40 | - | 106,350 |
27.09.24 16:55:39 | - | 106,400 |