DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:31 | - | 106,350 |
27.09.24 16:55:28 | - | 106,400 |
27.09.24 16:55:26 | - | 106,450 |
27.09.24 16:55:24 | - | 106,500 |
27.09.24 16:55:23 | - | 106,500 |
27.09.24 16:55:21 | - | 106,650 |
27.09.24 16:55:18 | - | 106,600 |
27.09.24 16:55:14 | - | 106,600 |
27.09.24 16:55:11 | - | 106,650 |
27.09.24 16:54:21 | - | 106,750 |
27.09.24 16:53:56 | - | 106,800 |
27.09.24 16:53:19 | - | 106,850 |
27.09.24 16:53:14 | - | 106,800 |
27.09.24 16:51:06 | - | 106,800 |
27.09.24 16:51:03 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:02 | - | 106,750 |
27.09.24 16:50:52 | - | 106,800 |
27.09.24 16:50:17 | - | 106,850 |
27.09.24 16:50:16 | - | 106,800 |
27.09.24 16:50:11 | - | 106,850 |
27.09.24 16:50:08 | - | 106,800 |
27.09.24 16:50:07 | - | 106,800 |
27.09.24 16:50:06 | - | 106,900 |
27.09.24 16:50:05 | - | 106,950 |
27.09.24 16:49:57 | - | 107,000 |
27.09.24 16:47:26 | - | 106,900 |
27.09.24 16:47:25 | - | 106,850 |
27.09.24 16:47:03 | - | 106,900 |
27.09.24 16:46:52 | - | 106,950 |
27.09.24 16:46:46 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:35 | - | 106,900 |
27.09.24 16:46:31 | - | 106,850 |
27.09.24 16:44:43 | - | 106,900 |
27.09.24 16:44:41 | - | 106,850 |
27.09.24 16:44:38 | - | 106,900 |
27.09.24 16:44:35 | - | 106,850 |
27.09.24 16:44:16 | - | 106,800 |
27.09.24 16:44:12 | - | 106,750 |
27.09.24 16:44:11 | - | 106,800 |
27.09.24 16:44:10 | - | 106,750 |
27.09.24 16:44:09 | - | 106,800 |
27.09.24 16:43:52 | - | 106,750 |
27.09.24 16:42:58 | - | 106,800 |
27.09.24 16:42:54 | - | 106,750 |
27.09.24 16:42:50 | - | 106,750 |