DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:49 | - | 106,500 |
27.09.24 17:22:11 | - | 106,550 |
27.09.24 17:21:05 | - | 106,550 |
27.09.24 17:21:01 | - | 106,550 |
27.09.24 17:20:33 | - | 106,500 |
27.09.24 17:20:26 | - | 106,500 |
27.09.24 17:20:07 | - | 106,450 |
27.09.24 17:19:42 | - | 106,450 |
27.09.24 17:19:14 | - | 106,450 |
27.09.24 17:19:13 | - | 106,450 |
27.09.24 17:19:10 | - | 106,450 |
27.09.24 17:19:03 | - | 106,500 |
27.09.24 17:18:17 | - | 106,550 |
27.09.24 17:18:15 | - | 106,550 |
27.09.24 17:18:07 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:33 | - | 106,600 |
27.09.24 17:14:28 | - | 106,600 |
27.09.24 17:14:22 | - | 106,600 |
27.09.24 17:14:21 | - | 106,600 |
27.09.24 17:10:44 | - | 106,600 |
27.09.24 17:10:33 | - | 106,550 |
27.09.24 17:09:11 | - | 106,550 |
27.09.24 17:09:08 | - | 106,550 |
27.09.24 17:09:03 | - | 106,550 |
27.09.24 17:09:02 | - | 106,550 |
27.09.24 17:08:59 | - | 106,500 |
27.09.24 17:08:58 | - | 106,550 |
27.09.24 17:08:48 | - | 106,500 |
27.09.24 17:08:42 | - | 106,550 |
27.09.24 17:08:40 | - | 106,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:35 | - | 106,500 |
27.09.24 17:08:33 | - | 106,500 |
27.09.24 17:08:28 | - | 106,550 |
27.09.24 17:08:16 | - | 106,550 |
27.09.24 17:08:00 | - | 106,600 |
27.09.24 17:06:03 | - | 106,650 |
27.09.24 17:05:41 | - | 106,600 |
27.09.24 17:05:31 | - | 106,550 |
27.09.24 17:05:13 | - | 106,550 |
27.09.24 17:05:10 | - | 106,550 |
27.09.24 17:05:02 | - | 106,550 |
27.09.24 17:04:54 | - | 106,550 |
27.09.24 17:04:13 | - | 106,550 |
27.09.24 17:04:10 | - | 106,550 |
27.09.24 17:03:57 | - | 106,550 |