DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:29:07 | - | 105,450 |
30.09.24 08:28:22 | - | 105,500 |
30.09.24 08:28:13 | - | 105,550 |
30.09.24 08:28:11 | - | 105,500 |
30.09.24 08:28:06 | - | 105,550 |
30.09.24 08:27:43 | - | 105,500 |
30.09.24 08:25:01 | - | 105,450 |
30.09.24 08:22:51 | - | 105,500 |
30.09.24 08:22:49 | - | 105,450 |
30.09.24 08:22:27 | - | 105,500 |
30.09.24 08:19:17 | - | 105,550 |
30.09.24 08:19:05 | - | 105,500 |
30.09.24 08:19:01 | - | 105,550 |
30.09.24 08:18:55 | - | 105,500 |
30.09.24 08:18:51 | - | 105,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:18:50 | - | 105,500 |
30.09.24 08:17:38 | - | 105,550 |
30.09.24 08:17:33 | - | 105,600 |
30.09.24 08:17:05 | - | 105,550 |
30.09.24 08:16:42 | - | 105,600 |
30.09.24 08:09:35 | - | 105,550 |
30.09.24 08:08:16 | - | 105,600 |
30.09.24 08:08:14 | - | 105,550 |
30.09.24 08:08:13 | - | 105,600 |
30.09.24 08:08:02 | - | 105,550 |
30.09.24 08:07:21 | - | 105,600 |
30.09.24 08:07:18 | - | 105,550 |
30.09.24 08:07:02 | - | 105,600 |
30.09.24 08:06:28 | - | 105,650 |
30.09.24 08:05:42 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:40 | - | 105,750 |
30.09.24 08:04:21 | - | 105,700 |
30.09.24 08:04:16 | - | 105,650 |
30.09.24 08:03:32 | - | 105,700 |
30.09.24 08:03:05 | - | 105,650 |
30.09.24 08:03:01 | - | 105,700 |
30.09.24 08:02:32 | - | 105,650 |
30.09.24 08:00:53 | - | 105,700 |
30.09.24 08:00:44 | - | 105,750 |
30.09.24 08:00:23 | - | 105,700 |
30.09.24 08:00:22 | - | 105,750 |
30.09.24 08:00:13 | - | 105,700 |
30.09.24 08:00:11 | - | 105,750 |
30.09.24 08:00:09 | - | 105,700 |
30.09.24 08:00:06 | - | 105,750 |