DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:59:15 | - | 103,200 |
19.11.24 14:59:07 | - | 103,300 |
19.11.24 14:59:06 | - | 103,300 |
19.11.24 14:59:05 | - | 103,350 |
19.11.24 14:59:01 | - | 103,300 |
19.11.24 14:58:45 | - | 103,300 |
19.11.24 14:58:44 | - | 103,350 |
19.11.24 14:58:43 | - | 103,300 |
19.11.24 14:57:24 | - | 103,300 |
19.11.24 14:57:18 | - | 103,350 |
19.11.24 14:56:49 | - | 103,300 |
19.11.24 14:56:43 | - | 103,350 |
19.11.24 14:56:41 | - | 103,400 |
19.11.24 14:54:58 | - | 103,300 |
19.11.24 14:54:55 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:54:10 | - | 103,150 |
19.11.24 14:52:16 | - | 103,200 |
19.11.24 14:51:59 | - | 103,250 |
19.11.24 14:51:59 | - | 103,300 |
19.11.24 14:51:53 | - | 103,300 |
19.11.24 14:51:53 | - | 103,300 |
19.11.24 14:51:51 | - | 103,350 |
19.11.24 14:51:50 | - | 103,300 |
19.11.24 14:51:29 | - | 103,300 |
19.11.24 14:50:58 | - | 103,350 |
19.11.24 14:50:34 | - | 103,350 |
19.11.24 14:50:33 | - | 103,400 |
19.11.24 14:50:32 | - | 103,350 |
19.11.24 14:49:13 | - | 103,350 |
19.11.24 14:49:13 | - | 103,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:49:06 | - | 103,400 |
19.11.24 14:48:58 | - | 103,350 |
19.11.24 14:48:11 | - | 103,400 |
19.11.24 14:48:06 | - | 103,350 |
19.11.24 14:48:04 | - | 103,400 |
19.11.24 14:48:03 | - | 103,450 |
19.11.24 14:48:02 | - | 103,400 |
19.11.24 14:47:56 | - | 103,450 |
19.11.24 14:47:52 | - | 103,450 |
19.11.24 14:47:51 | - | 103,450 |
19.11.24 14:47:34 | - | 103,450 |
19.11.24 14:47:06 | - | 103,500 |
19.11.24 14:47:04 | - | 103,550 |
19.11.24 14:46:59 | - | 103,500 |
19.11.24 14:46:57 | - | 103,550 |