DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:33 | - | 106,150 |
27.09.24 15:50:56 | - | 106,100 |
27.09.24 15:50:40 | - | 106,050 |
27.09.24 15:50:20 | - | 106,050 |
27.09.24 15:50:16 | - | 106,100 |
27.09.24 15:50:14 | - | 106,100 |
27.09.24 15:50:01 | - | 106,100 |
27.09.24 15:49:57 | - | 106,200 |
27.09.24 15:49:27 | - | 106,200 |
27.09.24 15:49:17 | - | 106,200 |
27.09.24 15:49:16 | - | 106,200 |
27.09.24 15:47:29 | - | 106,200 |
27.09.24 15:47:28 | - | 106,250 |
27.09.24 15:45:11 | - | 106,200 |
27.09.24 15:45:08 | - | 106,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:23 | - | 106,250 |
27.09.24 15:41:43 | - | 106,300 |
27.09.24 15:41:42 | - | 106,300 |
27.09.24 15:41:21 | - | 106,250 |
27.09.24 15:40:35 | - | 106,250 |
27.09.24 15:40:31 | - | 106,200 |
27.09.24 15:40:29 | - | 106,200 |
27.09.24 15:40:26 | - | 106,300 |
27.09.24 15:40:24 | - | 106,300 |
27.09.24 15:37:33 | - | 106,350 |
27.09.24 15:37:15 | - | 106,400 |
27.09.24 15:37:00 | - | 106,350 |
27.09.24 15:36:53 | - | 106,400 |
27.09.24 15:36:23 | - | 106,400 |
27.09.24 15:36:18 | - | 106,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:35 | - | 106,350 |
27.09.24 15:35:32 | - | 106,300 |
27.09.24 15:35:24 | - | 106,350 |
27.09.24 15:35:22 | - | 106,350 |
27.09.24 15:35:20 | - | 106,300 |
27.09.24 15:35:16 | - | 106,400 |
27.09.24 15:35:10 | - | 106,350 |
27.09.24 15:35:06 | - | 106,400 |
27.09.24 15:33:55 | - | 106,350 |
27.09.24 15:33:48 | - | 106,300 |
27.09.24 15:32:07 | - | 106,300 |
27.09.24 15:32:05 | - | 106,300 |
27.09.24 15:31:41 | - | 106,300 |
27.09.24 15:31:30 | - | 106,300 |
27.09.24 15:31:09 | - | 106,250 |