DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:40 | - | 106,050 |
27.09.24 15:18:39 | - | 106,000 |
27.09.24 15:18:21 | - | 105,950 |
27.09.24 15:17:58 | - | 105,900 |
27.09.24 15:17:46 | - | 105,900 |
27.09.24 15:17:43 | - | 105,850 |
27.09.24 15:17:17 | - | 105,900 |
27.09.24 15:17:14 | - | 105,900 |
27.09.24 15:16:56 | - | 105,950 |
27.09.24 15:14:42 | - | 105,900 |
27.09.24 15:11:46 | - | 105,850 |
27.09.24 15:11:43 | - | 105,900 |
27.09.24 15:11:10 | - | 105,850 |
27.09.24 15:11:09 | - | 105,850 |
27.09.24 15:11:01 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:11 | - | 105,850 |
27.09.24 15:10:10 | - | 105,900 |
27.09.24 15:09:25 | - | 105,850 |
27.09.24 15:09:24 | - | 105,900 |
27.09.24 15:09:12 | - | 105,850 |
27.09.24 15:09:06 | - | 105,900 |
27.09.24 15:08:59 | - | 105,900 |
27.09.24 15:08:58 | - | 105,950 |
27.09.24 15:08:56 | - | 105,950 |
27.09.24 15:08:55 | - | 105,950 |
27.09.24 15:08:50 | - | 105,950 |
27.09.24 15:08:49 | - | 105,900 |
27.09.24 15:08:27 | - | 105,900 |
27.09.24 15:07:33 | - | 105,900 |
27.09.24 15:07:32 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:22 | - | 105,950 |
27.09.24 15:07:19 | - | 105,900 |
27.09.24 15:07:18 | - | 105,850 |
27.09.24 15:07:14 | - | 105,900 |
27.09.24 15:07:06 | - | 105,900 |
27.09.24 15:07:05 | - | 105,900 |
27.09.24 15:07:00 | - | 105,900 |
27.09.24 15:06:58 | - | 105,900 |
27.09.24 15:06:57 | - | 105,900 |
27.09.24 15:06:55 | - | 105,900 |
27.09.24 15:06:53 | - | 105,900 |
27.09.24 15:06:49 | - | 105,850 |
27.09.24 15:05:25 | - | 105,750 |
27.09.24 15:03:59 | - | 105,700 |
27.09.24 15:03:58 | - | 105,650 |