DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:44 | - | 105,400 |
27.09.24 13:29:41 | - | 105,400 |
27.09.24 13:29:38 | - | 105,400 |
27.09.24 13:29:37 | - | 105,400 |
27.09.24 13:26:36 | - | 105,300 |
27.09.24 13:26:35 | - | 105,350 |
27.09.24 13:25:57 | - | 105,300 |
27.09.24 13:22:34 | - | 105,350 |
27.09.24 13:21:00 | - | 105,300 |
27.09.24 13:18:41 | - | 105,250 |
27.09.24 13:17:39 | - | 105,250 |
27.09.24 13:17:15 | - | 105,250 |
27.09.24 13:16:36 | - | 105,200 |
27.09.24 13:16:35 | - | 105,150 |
27.09.24 13:16:01 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:58 | - | 105,100 |
27.09.24 13:15:55 | - | 105,100 |
27.09.24 13:15:52 | - | 105,150 |
27.09.24 13:15:51 | - | 105,150 |
27.09.24 13:15:47 | - | 105,150 |
27.09.24 13:15:07 | - | 105,200 |
27.09.24 13:15:05 | - | 105,250 |
27.09.24 13:15:01 | - | 105,300 |
27.09.24 13:15:00 | - | 105,250 |
27.09.24 13:12:53 | - | 105,250 |
27.09.24 13:11:25 | - | 105,250 |
27.09.24 13:11:24 | - | 105,300 |
27.09.24 13:10:02 | - | 105,250 |
27.09.24 13:09:28 | - | 105,250 |
27.09.24 13:09:10 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:09 | - | 105,200 |
27.09.24 13:08:43 | - | 105,200 |
27.09.24 13:08:28 | - | 105,150 |
27.09.24 13:07:50 | - | 105,200 |
27.09.24 13:07:44 | - | 105,200 |
27.09.24 13:07:43 | - | 105,150 |
27.09.24 13:07:34 | - | 105,150 |
27.09.24 13:07:32 | - | 105,200 |
27.09.24 13:07:29 | - | 105,250 |
27.09.24 13:07:27 | - | 105,250 |
27.09.24 13:04:47 | - | 105,150 |
27.09.24 13:04:26 | - | 105,150 |
27.09.24 13:03:18 | - | 105,200 |
27.09.24 13:03:05 | - | 105,200 |
27.09.24 13:02:17 | - | 105,250 |