DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:56 | - | 105,450 |
27.09.24 14:05:24 | - | 105,450 |
27.09.24 14:05:17 | - | 105,400 |
27.09.24 14:03:16 | - | 105,350 |
27.09.24 14:02:50 | - | 105,400 |
27.09.24 14:02:14 | - | 105,350 |
27.09.24 14:01:56 | - | 105,400 |
27.09.24 14:01:12 | - | 105,400 |
27.09.24 14:01:06 | - | 105,350 |
27.09.24 14:00:43 | - | 105,400 |
27.09.24 14:00:36 | - | 105,350 |
27.09.24 14:00:30 | - | 105,400 |
27.09.24 13:59:29 | - | 105,400 |
27.09.24 13:58:33 | - | 105,350 |
27.09.24 13:58:32 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:28 | - | 105,350 |
27.09.24 13:56:32 | - | 105,350 |
27.09.24 13:55:39 | - | 105,300 |
27.09.24 13:54:57 | - | 105,250 |
27.09.24 13:54:38 | - | 105,300 |
27.09.24 13:54:35 | - | 105,350 |
27.09.24 13:46:48 | - | 105,250 |
27.09.24 13:43:43 | - | 105,250 |
27.09.24 13:42:38 | - | 105,250 |
27.09.24 13:42:27 | - | 105,300 |
27.09.24 13:41:33 | - | 105,250 |
27.09.24 13:41:13 | - | 105,300 |
27.09.24 13:40:39 | - | 105,350 |
27.09.24 13:39:03 | - | 105,400 |
27.09.24 13:39:00 | - | 105,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:59 | - | 105,400 |
27.09.24 13:35:50 | - | 105,400 |
27.09.24 13:33:10 | - | 105,450 |
27.09.24 13:33:04 | - | 105,450 |
27.09.24 13:33:03 | - | 105,450 |
27.09.24 13:32:06 | - | 105,500 |
27.09.24 13:31:08 | - | 105,450 |
27.09.24 13:31:00 | - | 105,400 |
27.09.24 13:30:15 | - | 105,400 |
27.09.24 13:30:08 | - | 105,350 |
27.09.24 13:30:06 | - | 105,400 |
27.09.24 13:30:05 | - | 105,350 |
27.09.24 13:29:49 | - | 105,350 |
27.09.24 13:29:48 | - | 105,300 |
27.09.24 13:29:46 | - | 105,350 |