DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:56 | - | 105,700 |
27.09.24 15:03:54 | - | 105,650 |
27.09.24 15:03:53 | - | 105,700 |
27.09.24 15:02:04 | - | 105,700 |
27.09.24 15:01:08 | - | 105,700 |
27.09.24 15:00:59 | - | 105,700 |
27.09.24 15:00:56 | - | 105,700 |
27.09.24 15:00:51 | - | 105,700 |
27.09.24 14:58:35 | - | 105,750 |
27.09.24 14:57:35 | - | 105,750 |
27.09.24 14:57:18 | - | 105,800 |
27.09.24 14:56:40 | - | 105,800 |
27.09.24 14:56:27 | - | 105,800 |
27.09.24 14:54:13 | - | 105,800 |
27.09.24 14:53:15 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:50 | - | 105,800 |
27.09.24 14:51:45 | - | 105,750 |
27.09.24 14:51:35 | - | 105,700 |
27.09.24 14:51:34 | - | 105,750 |
27.09.24 14:51:28 | - | 105,700 |
27.09.24 14:50:32 | - | 105,700 |
27.09.24 14:50:02 | - | 105,700 |
27.09.24 14:50:01 | - | 105,700 |
27.09.24 14:47:24 | - | 105,600 |
27.09.24 14:45:16 | - | 105,600 |
27.09.24 14:44:55 | - | 105,550 |
27.09.24 14:41:12 | - | 105,550 |
27.09.24 14:41:09 | - | 105,500 |
27.09.24 14:39:51 | - | 105,550 |
27.09.24 14:39:41 | - | 105,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:38 | - | 105,500 |
27.09.24 14:39:30 | - | 105,500 |
27.09.24 14:39:24 | - | 105,550 |
27.09.24 14:37:46 | - | 105,550 |
27.09.24 14:37:39 | - | 105,600 |
27.09.24 14:37:33 | - | 105,550 |
27.09.24 14:36:09 | - | 105,450 |
27.09.24 14:36:08 | - | 105,450 |
27.09.24 14:35:09 | - | 105,450 |
27.09.24 14:34:46 | - | 105,500 |
27.09.24 14:34:27 | - | 105,450 |
27.09.24 14:32:02 | - | 105,450 |
27.09.24 14:30:47 | - | 105,500 |
27.09.24 14:30:42 | - | 105,550 |
27.09.24 14:27:02 | - | 105,450 |