DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:20:07 | - | 105,250 |
27.09.24 12:20:04 | - | 105,300 |
27.09.24 12:19:41 | - | 105,250 |
27.09.24 12:19:28 | - | 105,250 |
27.09.24 12:19:24 | - | 105,250 |
27.09.24 12:19:02 | - | 105,200 |
27.09.24 12:17:44 | - | 105,200 |
27.09.24 12:17:31 | - | 105,150 |
27.09.24 12:17:16 | - | 105,200 |
27.09.24 12:17:15 | - | 105,200 |
27.09.24 12:16:41 | - | 105,200 |
27.09.24 12:16:29 | - | 105,200 |
27.09.24 12:16:25 | - | 105,200 |
27.09.24 12:16:05 | - | 105,150 |
27.09.24 12:16:04 | - | 105,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:16:03 | - | 105,200 |
27.09.24 12:16:01 | - | 105,150 |
27.09.24 12:15:53 | - | 105,200 |
27.09.24 12:14:31 | - | 105,250 |
27.09.24 12:14:30 | - | 105,300 |
27.09.24 12:13:22 | - | 105,250 |
27.09.24 12:13:17 | - | 105,300 |
27.09.24 12:06:15 | - | 105,350 |
27.09.24 12:06:07 | - | 105,300 |
27.09.24 12:06:04 | - | 105,350 |
27.09.24 12:06:03 | - | 105,300 |
27.09.24 12:05:15 | - | 105,300 |
27.09.24 12:05:09 | - | 105,250 |
27.09.24 12:05:07 | - | 105,250 |
27.09.24 12:05:06 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:46 | - | 105,200 |
27.09.24 12:04:44 | - | 105,250 |
27.09.24 12:04:39 | - | 105,200 |
27.09.24 12:04:38 | - | 105,100 |
27.09.24 12:04:29 | - | 105,250 |
27.09.24 12:01:12 | - | 105,300 |
27.09.24 12:01:03 | - | 105,250 |
27.09.24 12:00:19 | - | 105,250 |
27.09.24 11:59:07 | - | 105,200 |
27.09.24 11:59:02 | - | 105,150 |
27.09.24 11:58:46 | - | 105,150 |
27.09.24 11:58:39 | - | 105,200 |
27.09.24 11:58:38 | - | 105,150 |
27.09.24 11:58:29 | - | 105,150 |
27.09.24 11:58:27 | - | 105,200 |