DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:21 | - | 104,650 |
27.09.24 10:50:11 | - | 104,700 |
27.09.24 10:50:10 | - | 104,700 |
27.09.24 10:49:37 | - | 104,650 |
27.09.24 10:47:50 | - | 104,650 |
27.09.24 10:47:47 | - | 104,650 |
27.09.24 10:47:46 | - | 104,650 |
27.09.24 10:45:51 | - | 104,750 |
27.09.24 10:45:41 | - | 104,750 |
27.09.24 10:45:40 | - | 104,800 |
27.09.24 10:45:08 | - | 104,750 |
27.09.24 10:45:07 | - | 104,700 |
27.09.24 10:43:51 | - | 104,750 |
27.09.24 10:43:49 | - | 104,750 |
27.09.24 10:43:44 | - | 104,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:19 | - | 104,800 |
27.09.24 10:43:18 | - | 104,800 |
27.09.24 10:43:12 | - | 104,800 |
27.09.24 10:40:03 | - | 104,850 |
27.09.24 10:40:01 | - | 104,850 |
27.09.24 10:38:52 | - | 104,850 |
27.09.24 10:38:34 | - | 104,850 |
27.09.24 10:38:16 | - | 104,850 |
27.09.24 10:38:14 | - | 104,800 |
27.09.24 10:38:12 | - | 104,850 |
27.09.24 10:36:42 | - | 104,800 |
27.09.24 10:36:26 | - | 104,850 |
27.09.24 10:36:25 | - | 104,800 |
27.09.24 10:36:02 | - | 104,850 |
27.09.24 10:35:59 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:36 | - | 104,850 |
27.09.24 10:35:34 | - | 104,800 |
27.09.24 10:35:33 | - | 104,850 |
27.09.24 10:35:32 | - | 104,850 |
27.09.24 10:35:27 | - | 104,850 |
27.09.24 10:34:38 | - | 104,900 |
27.09.24 10:34:28 | - | 104,850 |
27.09.24 10:34:03 | - | 104,750 |
27.09.24 10:33:52 | - | 104,750 |
27.09.24 10:33:44 | - | 104,750 |
27.09.24 10:33:43 | - | 104,800 |
27.09.24 10:33:40 | - | 104,800 |
27.09.24 10:32:07 | - | 104,850 |
27.09.24 10:32:04 | - | 104,850 |
27.09.24 10:31:29 | - | 104,850 |