DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:00 | - | 104,100 |
27.09.24 09:49:59 | - | 104,000 |
27.09.24 09:49:04 | - | 103,950 |
27.09.24 09:49:02 | - | 103,950 |
27.09.24 09:48:59 | - | 104,000 |
27.09.24 09:48:47 | - | 103,950 |
27.09.24 09:48:23 | - | 103,900 |
27.09.24 09:48:09 | - | 103,850 |
27.09.24 09:46:27 | - | 103,800 |
27.09.24 09:46:08 | - | 103,800 |
27.09.24 09:46:04 | - | 103,800 |
27.09.24 09:43:12 | - | 103,850 |
27.09.24 09:38:33 | - | 103,850 |
27.09.24 09:38:32 | - | 103,900 |
27.09.24 09:38:05 | - | 103,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:33 | - | 103,800 |
27.09.24 09:37:06 | - | 103,850 |
27.09.24 09:37:02 | - | 103,800 |
27.09.24 09:36:28 | - | 103,800 |
27.09.24 09:36:10 | - | 103,800 |
27.09.24 09:36:09 | - | 103,850 |
27.09.24 09:36:03 | - | 103,800 |
27.09.24 09:34:41 | - | 103,800 |
27.09.24 09:34:35 | - | 103,800 |
27.09.24 09:34:27 | - | 103,850 |
27.09.24 09:34:26 | - | 103,900 |
27.09.24 09:32:50 | - | 103,900 |
27.09.24 09:32:41 | - | 103,950 |
27.09.24 09:31:52 | - | 104,000 |
27.09.24 09:31:49 | - | 104,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:47 | - | 104,000 |
27.09.24 09:31:43 | - | 104,000 |
27.09.24 09:31:05 | - | 104,050 |
27.09.24 09:30:12 | - | 104,050 |
27.09.24 09:29:58 | - | 104,050 |
27.09.24 09:29:31 | - | 104,000 |
27.09.24 09:29:28 | - | 104,000 |
27.09.24 09:28:39 | - | 103,900 |
27.09.24 09:28:31 | - | 104,000 |
27.09.24 09:28:01 | - | 104,050 |
27.09.24 09:27:46 | - | 104,050 |
27.09.24 09:27:45 | - | 104,100 |
27.09.24 09:27:44 | - | 104,100 |
27.09.24 09:27:43 | - | 104,100 |
27.09.24 09:27:32 | - | 104,150 |