DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:06 | - | 102,850 |
26.09.24 17:21:57 | - | 102,850 |
26.09.24 17:21:48 | - | 102,950 |
26.09.24 17:20:31 | - | 102,850 |
26.09.24 17:20:25 | - | 102,750 |
26.09.24 17:20:07 | - | 102,750 |
26.09.24 17:20:04 | - | 102,700 |
26.09.24 17:18:54 | - | 102,750 |
26.09.24 17:18:25 | - | 102,750 |
26.09.24 17:17:47 | - | 102,750 |
26.09.24 17:17:10 | - | 102,700 |
26.09.24 17:16:46 | - | 102,700 |
26.09.24 17:16:23 | - | 102,700 |
26.09.24 17:16:11 | - | 102,600 |
26.09.24 17:16:11 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:01 | - | 102,550 |
26.09.24 17:15:58 | - | 102,550 |
26.09.24 17:14:55 | - | 102,600 |
26.09.24 17:14:50 | - | 102,600 |
26.09.24 17:14:01 | - | 102,600 |
26.09.24 17:13:00 | - | 102,550 |
26.09.24 17:12:56 | - | 102,550 |
26.09.24 17:12:14 | - | 102,600 |
26.09.24 17:11:56 | - | 102,600 |
26.09.24 17:11:39 | - | 102,600 |
26.09.24 17:11:21 | - | 102,600 |
26.09.24 17:11:04 | - | 102,600 |
26.09.24 17:10:25 | - | 102,600 |
26.09.24 17:10:12 | - | 102,650 |
26.09.24 17:10:01 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:55 | - | 102,450 |
26.09.24 17:09:54 | - | 102,500 |
26.09.24 17:09:37 | - | 102,500 |
26.09.24 17:09:37 | - | 102,500 |
26.09.24 17:09:34 | - | 102,500 |
26.09.24 17:09:27 | - | 102,550 |
26.09.24 17:09:14 | - | 102,700 |
26.09.24 17:09:13 | - | 102,700 |
26.09.24 17:09:11 | - | 102,700 |
26.09.24 17:09:02 | - | 102,950 |
26.09.24 17:08:45 | - | 102,950 |
26.09.24 17:08:44 | - | 103,000 |
26.09.24 17:08:30 | - | 103,000 |
26.09.24 17:08:27 | - | 103,050 |
26.09.24 17:08:16 | - | 103,050 |