DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:10 | - | 103,100 |
26.09.24 17:08:06 | - | 103,200 |
26.09.24 17:07:17 | - | 103,200 |
26.09.24 17:06:42 | - | 103,200 |
26.09.24 17:06:22 | - | 103,250 |
26.09.24 17:06:08 | - | 103,300 |
26.09.24 17:05:50 | - | 103,300 |
26.09.24 17:05:33 | - | 103,300 |
26.09.24 17:05:15 | - | 103,300 |
26.09.24 17:04:58 | - | 103,300 |
26.09.24 17:03:19 | - | 103,300 |
26.09.24 17:03:15 | - | 103,350 |
26.09.24 17:00:00 | - | 103,300 |
26.09.24 16:58:41 | - | 103,350 |
26.09.24 16:58:40 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:21 | - | 103,350 |
26.09.24 16:57:22 | - | 103,300 |
26.09.24 16:56:19 | - | 103,400 |
26.09.24 16:55:58 | - | 103,300 |
26.09.24 16:55:30 | - | 103,250 |
26.09.24 16:54:57 | - | 103,300 |
26.09.24 16:54:12 | - | 103,250 |
26.09.24 16:51:45 | - | 103,250 |
26.09.24 16:51:42 | - | 103,200 |
26.09.24 16:51:28 | - | 103,250 |
26.09.24 16:51:23 | - | 103,200 |
26.09.24 16:51:20 | - | 103,250 |
26.09.24 16:50:48 | - | 103,200 |
26.09.24 16:50:31 | - | 103,250 |
26.09.24 16:50:29 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:17 | - | 103,250 |
26.09.24 16:49:38 | - | 103,200 |
26.09.24 16:49:35 | - | 103,200 |
26.09.24 16:49:28 | - | 103,150 |
26.09.24 16:48:03 | - | 103,200 |
26.09.24 16:47:04 | - | 103,300 |
26.09.24 16:47:03 | - | 103,300 |
26.09.24 16:46:21 | - | 103,300 |
26.09.24 16:46:17 | - | 103,200 |
26.09.24 16:46:03 | - | 103,200 |
26.09.24 16:45:18 | - | 103,200 |
26.09.24 16:45:15 | - | 103,100 |
26.09.24 16:44:25 | - | 103,050 |
26.09.24 16:44:24 | - | 102,900 |
26.09.24 16:43:36 | - | 102,900 |