DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:01 | - | 103,000 |
26.09.24 15:55:43 | - | 102,950 |
26.09.24 15:55:10 | - | 103,000 |
26.09.24 15:54:32 | - | 102,950 |
26.09.24 15:54:31 | - | 102,900 |
26.09.24 15:54:04 | - | 102,900 |
26.09.24 15:53:28 | - | 102,850 |
26.09.24 15:53:06 | - | 102,800 |
26.09.24 15:52:52 | - | 102,800 |
26.09.24 15:52:09 | - | 102,750 |
26.09.24 15:52:05 | - | 102,650 |
26.09.24 15:51:45 | - | 102,600 |
26.09.24 15:48:29 | - | 102,650 |
26.09.24 15:48:23 | - | 102,700 |
26.09.24 15:47:49 | - | 102,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:05 | - | 102,700 |
26.09.24 15:47:01 | - | 102,650 |
26.09.24 15:46:46 | - | 102,650 |
26.09.24 15:46:37 | - | 102,700 |
26.09.24 15:46:26 | - | 102,750 |
26.09.24 15:46:20 | - | 102,750 |
26.09.24 15:46:15 | - | 102,700 |
26.09.24 15:46:14 | - | 102,750 |
26.09.24 15:46:09 | - | 102,700 |
26.09.24 15:45:59 | - | 102,700 |
26.09.24 15:45:31 | - | 102,750 |
26.09.24 15:45:10 | - | 102,700 |
26.09.24 15:42:26 | - | 102,650 |
26.09.24 15:42:17 | - | 102,650 |
26.09.24 15:42:06 | - | 102,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:49 | - | 102,600 |
26.09.24 15:41:13 | - | 102,650 |
26.09.24 15:37:34 | - | 102,650 |
26.09.24 15:37:26 | - | 102,600 |
26.09.24 15:37:16 | - | 102,650 |
26.09.24 15:37:10 | - | 102,650 |
26.09.24 15:37:09 | - | 102,600 |
26.09.24 15:36:06 | - | 102,600 |
26.09.24 15:36:02 | - | 102,600 |
26.09.24 15:35:57 | - | 102,600 |
26.09.24 15:35:56 | - | 102,550 |
26.09.24 15:32:46 | - | 102,800 |
26.09.24 15:31:28 | - | 102,850 |
26.09.24 15:31:12 | - | 102,850 |
26.09.24 15:24:40 | - | 102,850 |