DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:39 | - | 103,050 |
26.09.24 16:07:37 | - | 103,050 |
26.09.24 16:07:33 | - | 103,100 |
26.09.24 16:07:27 | - | 103,050 |
26.09.24 16:07:26 | - | 103,100 |
26.09.24 16:07:19 | - | 103,100 |
26.09.24 16:06:27 | - | 103,100 |
26.09.24 16:06:19 | - | 103,100 |
26.09.24 16:06:18 | - | 103,050 |
26.09.24 16:05:27 | - | 103,050 |
26.09.24 16:04:23 | - | 103,000 |
26.09.24 16:04:16 | - | 103,050 |
26.09.24 16:04:12 | - | 103,000 |
26.09.24 16:04:10 | - | 103,050 |
26.09.24 16:04:02 | - | 103,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:25 | - | 103,050 |
26.09.24 16:02:52 | - | 103,050 |
26.09.24 16:02:38 | - | 103,000 |
26.09.24 16:02:21 | - | 103,050 |
26.09.24 16:02:16 | - | 103,050 |
26.09.24 16:02:11 | - | 103,000 |
26.09.24 16:01:50 | - | 103,050 |
26.09.24 16:01:22 | - | 103,050 |
26.09.24 16:00:57 | - | 103,000 |
26.09.24 16:00:50 | - | 103,050 |
26.09.24 16:00:45 | - | 103,050 |
26.09.24 16:00:42 | - | 103,000 |
26.09.24 16:00:31 | - | 103,050 |
26.09.24 16:00:22 | - | 103,000 |
26.09.24 16:00:12 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:52 | - | 102,900 |
26.09.24 15:59:05 | - | 102,950 |
26.09.24 15:58:37 | - | 102,950 |
26.09.24 15:58:34 | - | 103,000 |
26.09.24 15:58:16 | - | 102,950 |
26.09.24 15:58:06 | - | 103,000 |
26.09.24 15:58:01 | - | 102,950 |
26.09.24 15:58:01 | - | 103,000 |
26.09.24 15:57:56 | - | 102,950 |
26.09.24 15:57:51 | - | 103,000 |
26.09.24 15:57:50 | - | 102,950 |
26.09.24 15:57:48 | - | 103,000 |
26.09.24 15:57:13 | - | 103,000 |
26.09.24 15:57:07 | - | 103,000 |
26.09.24 15:56:49 | - | 103,000 |