DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:25 | - | 102,850 |
26.09.24 15:24:24 | - | 102,900 |
26.09.24 15:24:23 | - | 102,850 |
26.09.24 15:24:22 | - | 102,900 |
26.09.24 15:24:19 | - | 102,850 |
26.09.24 15:23:45 | - | 102,900 |
26.09.24 15:22:57 | - | 102,950 |
26.09.24 15:21:34 | - | 103,000 |
26.09.24 15:21:34 | - | 103,050 |
26.09.24 15:21:05 | - | 103,000 |
26.09.24 15:19:24 | - | 103,100 |
26.09.24 15:18:22 | - | 103,050 |
26.09.24 15:18:21 | - | 103,000 |
26.09.24 15:17:21 | - | 103,050 |
26.09.24 15:17:20 | - | 103,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:19 | - | 103,000 |
26.09.24 15:16:31 | - | 103,100 |
26.09.24 15:16:27 | - | 103,100 |
26.09.24 15:13:47 | - | 103,100 |
26.09.24 15:13:45 | - | 103,100 |
26.09.24 15:13:37 | - | 103,100 |
26.09.24 15:13:36 | - | 103,100 |
26.09.24 15:13:34 | - | 103,100 |
26.09.24 15:13:00 | - | 103,050 |
26.09.24 15:12:55 | - | 103,000 |
26.09.24 15:12:52 | - | 103,050 |
26.09.24 15:11:14 | - | 103,100 |
26.09.24 15:10:43 | - | 103,050 |
26.09.24 15:10:29 | - | 103,000 |
26.09.24 15:10:25 | - | 103,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:21 | - | 102,950 |
26.09.24 15:10:04 | - | 103,000 |
26.09.24 15:09:59 | - | 103,050 |
26.09.24 15:08:25 | - | 103,050 |
26.09.24 15:08:21 | - | 103,000 |
26.09.24 15:08:21 | - | 103,050 |
26.09.24 15:08:01 | - | 103,100 |
26.09.24 15:07:58 | - | 103,050 |
26.09.24 15:07:56 | - | 103,000 |
26.09.24 15:07:24 | - | 102,950 |
26.09.24 15:05:59 | - | 102,950 |
26.09.24 15:05:53 | - | 102,950 |
26.09.24 15:05:40 | - | 102,900 |
26.09.24 15:05:33 | - | 102,950 |
26.09.24 15:05:04 | - | 102,850 |