DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:20 | - | 104,100 |
27.09.24 09:27:15 | - | 104,200 |
27.09.24 09:27:14 | - | 104,200 |
27.09.24 09:27:12 | - | 104,200 |
27.09.24 09:26:21 | - | 103,900 |
27.09.24 09:26:19 | - | 103,950 |
27.09.24 09:26:14 | - | 103,950 |
27.09.24 09:26:11 | - | 103,950 |
27.09.24 09:26:10 | - | 103,900 |
27.09.24 09:26:09 | - | 103,950 |
27.09.24 09:22:42 | - | 103,900 |
27.09.24 09:22:40 | - | 103,950 |
27.09.24 09:22:33 | - | 103,900 |
27.09.24 09:22:31 | - | 103,850 |
27.09.24 09:22:12 | - | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:01 | - | 103,750 |
27.09.24 09:20:41 | - | 103,750 |
27.09.24 09:20:26 | - | 103,750 |
27.09.24 09:20:04 | - | 103,750 |
27.09.24 09:19:40 | - | 103,850 |
27.09.24 09:18:30 | - | 103,900 |
27.09.24 09:17:51 | - | 103,850 |
27.09.24 09:17:48 | - | 103,800 |
27.09.24 09:17:47 | - | 103,800 |
27.09.24 09:17:42 | - | 103,750 |
27.09.24 09:17:21 | - | 103,850 |
27.09.24 09:16:41 | - | 103,900 |
27.09.24 09:16:36 | - | 103,800 |
27.09.24 09:15:45 | - | 103,750 |
27.09.24 09:15:29 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:18 | - | 103,650 |
27.09.24 09:15:17 | - | 103,600 |
27.09.24 09:15:05 | - | 103,550 |
27.09.24 09:14:55 | - | 103,600 |
27.09.24 09:14:52 | - | 103,550 |
27.09.24 09:14:46 | - | 103,600 |
27.09.24 09:14:37 | - | 103,650 |
27.09.24 09:14:36 | - | 103,550 |
27.09.24 09:14:03 | - | 103,550 |
27.09.24 09:13:49 | - | 103,500 |
27.09.24 09:13:40 | - | 103,550 |
27.09.24 09:13:05 | - | 103,550 |
27.09.24 09:12:48 | - | 103,500 |
27.09.24 09:12:38 | - | 103,500 |
27.09.24 09:12:32 | - | 103,450 |