DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:07 | - | 104,500 |
27.09.24 10:17:06 | - | 104,500 |
27.09.24 10:17:03 | - | 104,500 |
27.09.24 10:16:51 | - | 104,500 |
27.09.24 10:16:45 | - | 104,500 |
27.09.24 10:16:40 | - | 104,500 |
27.09.24 10:16:39 | - | 104,450 |
27.09.24 10:16:13 | - | 104,400 |
27.09.24 10:16:05 | - | 104,400 |
27.09.24 10:16:03 | - | 104,400 |
27.09.24 10:15:59 | - | 104,400 |
27.09.24 10:14:23 | - | 104,500 |
27.09.24 10:14:22 | - | 104,500 |
27.09.24 10:12:41 | - | 104,550 |
27.09.24 10:12:36 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:33 | - | 104,500 |
27.09.24 10:12:11 | - | 104,600 |
27.09.24 10:11:48 | - | 104,550 |
27.09.24 10:10:57 | - | 104,550 |
27.09.24 10:09:00 | - | 104,550 |
27.09.24 10:08:35 | - | 104,600 |
27.09.24 10:08:34 | - | 104,550 |
27.09.24 10:08:31 | - | 104,600 |
27.09.24 10:08:18 | - | 104,650 |
27.09.24 10:08:01 | - | 104,650 |
27.09.24 10:07:48 | - | 104,650 |
27.09.24 10:07:47 | - | 104,650 |
27.09.24 10:07:43 | - | 104,650 |
27.09.24 10:07:41 | - | 104,700 |
27.09.24 10:07:39 | - | 104,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:50 | - | 104,800 |
27.09.24 10:05:49 | - | 104,700 |
27.09.24 10:05:33 | - | 104,700 |
27.09.24 10:05:21 | - | 104,650 |
27.09.24 10:03:53 | - | 104,600 |
27.09.24 10:03:42 | - | 104,600 |
27.09.24 10:03:40 | - | 104,550 |
27.09.24 10:03:39 | - | 104,600 |
27.09.24 10:03:32 | - | 104,600 |
27.09.24 10:03:31 | - | 104,550 |
27.09.24 10:03:22 | - | 104,550 |
27.09.24 10:03:20 | - | 104,500 |
27.09.24 10:03:17 | - | 104,550 |
27.09.24 10:03:16 | - | 104,500 |
27.09.24 10:02:43 | - | 104,650 |