DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:27 | - | 104,850 |
27.09.24 10:31:21 | - | 104,850 |
27.09.24 10:31:16 | - | 104,850 |
27.09.24 10:31:13 | - | 104,850 |
27.09.24 10:31:12 | - | 104,900 |
27.09.24 10:31:10 | - | 104,900 |
27.09.24 10:31:05 | - | 104,850 |
27.09.24 10:30:59 | - | 104,750 |
27.09.24 10:30:56 | - | 104,750 |
27.09.24 10:30:13 | - | 104,750 |
27.09.24 10:30:07 | - | 104,700 |
27.09.24 10:30:05 | - | 104,700 |
27.09.24 10:30:04 | - | 104,650 |
27.09.24 10:28:29 | - | 104,600 |
27.09.24 10:28:27 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:16 | - | 104,550 |
27.09.24 10:28:03 | - | 104,500 |
27.09.24 10:27:30 | - | 104,450 |
27.09.24 10:27:12 | - | 104,450 |
27.09.24 10:26:01 | - | 104,500 |
27.09.24 10:25:57 | - | 104,450 |
27.09.24 10:25:33 | - | 104,400 |
27.09.24 10:25:23 | - | 104,400 |
27.09.24 10:24:44 | - | 104,400 |
27.09.24 10:24:35 | - | 104,450 |
27.09.24 10:24:34 | - | 104,400 |
27.09.24 10:24:15 | - | 104,400 |
27.09.24 10:24:13 | - | 104,350 |
27.09.24 10:24:08 | - | 104,400 |
27.09.24 10:23:52 | - | 104,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:45 | - | 104,350 |
27.09.24 10:22:53 | - | 104,350 |
27.09.24 10:22:46 | - | 104,350 |
27.09.24 10:22:45 | - | 104,350 |
27.09.24 10:20:41 | - | 104,400 |
27.09.24 10:20:08 | - | 104,350 |
27.09.24 10:19:47 | - | 104,300 |
27.09.24 10:19:42 | - | 104,350 |
27.09.24 10:19:40 | - | 104,300 |
27.09.24 10:19:15 | - | 104,350 |
27.09.24 10:19:10 | - | 104,350 |
27.09.24 10:18:45 | - | 104,450 |
27.09.24 10:17:45 | - | 104,500 |
27.09.24 10:17:25 | - | 104,500 |
27.09.24 10:17:23 | - | 104,550 |