DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:24 | - | 105,250 |
27.09.24 11:58:11 | - | 105,300 |
27.09.24 11:58:10 | - | 105,250 |
27.09.24 11:56:00 | - | 105,300 |
27.09.24 11:55:15 | - | 105,250 |
27.09.24 11:53:32 | - | 105,250 |
27.09.24 11:53:12 | - | 105,200 |
27.09.24 11:53:03 | - | 105,200 |
27.09.24 11:53:02 | - | 105,200 |
27.09.24 11:53:01 | - | 105,150 |
27.09.24 11:52:58 | - | 105,150 |
27.09.24 11:52:47 | - | 105,200 |
27.09.24 11:52:41 | - | 105,100 |
27.09.24 11:52:22 | - | 105,050 |
27.09.24 11:51:46 | - | 105,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:40 | - | 105,100 |
27.09.24 11:51:25 | - | 105,100 |
27.09.24 11:51:19 | - | 105,150 |
27.09.24 11:51:05 | - | 105,150 |
27.09.24 11:51:04 | - | 105,150 |
27.09.24 11:51:02 | - | 105,150 |
27.09.24 11:50:59 | - | 105,150 |
27.09.24 11:50:56 | - | 105,250 |
27.09.24 11:49:14 | - | 105,300 |
27.09.24 11:49:07 | - | 105,250 |
27.09.24 11:48:50 | - | 105,200 |
27.09.24 11:48:37 | - | 105,250 |
27.09.24 11:45:08 | - | 105,200 |
27.09.24 11:45:01 | - | 105,150 |
27.09.24 11:45:00 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:58 | - | 105,150 |
27.09.24 11:42:08 | - | 105,200 |
27.09.24 11:42:00 | - | 105,150 |
27.09.24 11:41:46 | - | 105,200 |
27.09.24 11:41:40 | - | 105,200 |
27.09.24 11:41:20 | - | 105,250 |
27.09.24 11:41:17 | - | 105,200 |
27.09.24 11:40:59 | - | 105,200 |
27.09.24 11:40:54 | - | 105,200 |
27.09.24 11:38:24 | - | 105,200 |
27.09.24 11:37:21 | - | 105,150 |
27.09.24 11:37:16 | - | 105,200 |
27.09.24 11:37:15 | - | 105,150 |
27.09.24 11:36:36 | - | 105,200 |
27.09.24 11:35:22 | - | 105,150 |