DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:08 | - | 103,550 |
27.09.24 09:12:07 | - | 103,500 |
27.09.24 09:12:02 | - | 103,450 |
27.09.24 09:12:00 | - | 103,400 |
27.09.24 09:11:27 | - | 103,550 |
27.09.24 09:11:18 | - | 103,600 |
27.09.24 09:11:08 | - | 103,650 |
27.09.24 09:11:03 | - | 103,550 |
27.09.24 09:11:02 | - | 103,600 |
27.09.24 09:11:01 | - | 103,650 |
27.09.24 09:11:00 | - | 103,600 |
27.09.24 09:10:54 | - | 103,500 |
27.09.24 09:10:34 | - | 103,450 |
27.09.24 09:10:11 | - | 103,500 |
27.09.24 09:09:34 | - | 103,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:33 | - | 103,500 |
27.09.24 09:09:26 | - | 103,400 |
27.09.24 09:09:20 | - | 103,500 |
27.09.24 09:09:11 | - | 103,600 |
27.09.24 09:09:10 | - | 103,600 |
27.09.24 09:08:38 | - | 103,650 |
27.09.24 09:08:37 | - | 103,550 |
27.09.24 09:08:25 | - | 103,550 |
27.09.24 09:08:22 | - | 103,500 |
27.09.24 09:07:29 | - | 103,450 |
27.09.24 09:07:25 | - | 103,500 |
27.09.24 09:07:14 | - | 103,450 |
27.09.24 09:07:13 | - | 103,400 |
27.09.24 09:07:05 | - | 103,500 |
27.09.24 09:07:04 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:03 | - | 103,450 |
27.09.24 09:06:04 | - | 103,350 |
27.09.24 09:05:58 | - | 103,300 |
27.09.24 09:04:43 | - | 103,200 |
27.09.24 09:04:38 | - | 103,100 |
27.09.24 09:03:48 | - | 103,050 |
27.09.24 09:03:47 | - | 103,050 |
27.09.24 09:03:46 | - | 103,000 |
27.09.24 09:02:10 | - | 103,100 |
27.09.24 09:01:48 | - | 103,000 |
27.09.24 09:01:47 | - | 103,050 |
27.09.24 09:01:40 | - | 103,000 |
27.09.24 09:01:37 | - | 102,950 |
27.09.24 09:01:36 | - | 102,850 |
27.09.24 09:01:21 | - | 102,850 |