DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:29 | - | 105,650 |
30.09.24 15:34:45 | - | 105,650 |
30.09.24 15:34:43 | - | 105,650 |
30.09.24 15:34:37 | - | 105,650 |
30.09.24 15:34:32 | - | 105,650 |
30.09.24 15:33:33 | - | 105,650 |
30.09.24 15:33:32 | - | 105,650 |
30.09.24 15:33:29 | - | 105,650 |
30.09.24 15:33:05 | - | 105,550 |
30.09.24 15:33:04 | - | 105,500 |
30.09.24 15:33:02 | - | 105,550 |
30.09.24 15:33:00 | - | 105,650 |
30.09.24 15:31:07 | - | 105,650 |
30.09.24 15:31:01 | - | 105,650 |
30.09.24 15:30:23 | - | 105,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:19 | - | 105,650 |
30.09.24 15:30:03 | - | 105,650 |
30.09.24 15:29:19 | - | 105,650 |
30.09.24 15:29:18 | - | 105,600 |
30.09.24 15:29:17 | - | 105,650 |
30.09.24 15:29:03 | - | 105,550 |
30.09.24 15:28:56 | - | 105,600 |
30.09.24 15:27:43 | - | 105,550 |
30.09.24 15:27:10 | - | 105,600 |
30.09.24 15:26:38 | - | 105,600 |
30.09.24 15:26:37 | - | 105,650 |
30.09.24 15:25:10 | - | 105,600 |
30.09.24 15:23:47 | - | 105,600 |
30.09.24 15:23:46 | - | 105,600 |
30.09.24 15:23:11 | - | 105,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:22:57 | - | 105,650 |
30.09.24 15:22:43 | - | 105,650 |
30.09.24 15:22:35 | - | 105,700 |
30.09.24 15:20:33 | - | 105,750 |
30.09.24 15:20:07 | - | 105,800 |
30.09.24 15:20:05 | - | 105,750 |
30.09.24 15:20:03 | - | 105,800 |
30.09.24 15:17:37 | - | 105,800 |
30.09.24 15:17:08 | - | 105,650 |
30.09.24 15:16:44 | - | 105,650 |
30.09.24 15:16:43 | - | 105,600 |
30.09.24 15:15:55 | - | 105,600 |
30.09.24 15:15:32 | - | 105,550 |
30.09.24 15:15:31 | - | 105,600 |
30.09.24 15:14:59 | - | 105,650 |