DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:51 | - | 105,650 |
30.09.24 15:14:45 | - | 105,650 |
30.09.24 15:14:42 | - | 105,650 |
30.09.24 15:14:38 | - | 105,650 |
30.09.24 15:14:35 | - | 105,650 |
30.09.24 15:14:34 | - | 105,650 |
30.09.24 15:12:33 | - | 105,700 |
30.09.24 15:12:28 | - | 105,750 |
30.09.24 15:11:41 | - | 105,750 |
30.09.24 15:11:07 | - | 105,750 |
30.09.24 15:10:36 | - | 105,750 |
30.09.24 15:10:01 | - | 105,700 |
30.09.24 15:09:30 | - | 105,650 |
30.09.24 15:08:51 | - | 105,650 |
30.09.24 15:07:49 | - | 105,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:47 | - | 105,500 |
30.09.24 15:06:42 | - | 105,400 |
30.09.24 15:06:29 | - | 105,450 |
30.09.24 15:05:56 | - | 105,400 |
30.09.24 15:05:55 | - | 105,450 |
30.09.24 15:03:27 | - | 105,400 |
30.09.24 15:03:26 | - | 105,400 |
30.09.24 15:03:25 | - | 105,400 |
30.09.24 15:03:22 | - | 105,350 |
30.09.24 15:03:00 | - | 105,400 |
30.09.24 15:03:00 | - | 105,400 |
30.09.24 15:02:56 | - | 105,350 |
30.09.24 15:02:38 | - | 105,300 |
30.09.24 15:01:52 | - | 105,250 |
30.09.24 15:01:47 | - | 105,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:42 | - | 105,100 |
30.09.24 15:01:16 | - | 105,100 |
30.09.24 15:01:07 | - | 105,100 |
30.09.24 15:01:05 | - | 105,150 |
30.09.24 15:01:04 | - | 105,150 |
30.09.24 15:00:56 | - | 105,100 |
30.09.24 15:00:50 | - | 105,150 |
30.09.24 15:00:36 | - | 105,200 |
30.09.24 15:00:22 | - | 105,150 |
30.09.24 15:00:20 | - | 105,100 |
30.09.24 15:00:19 | - | 105,050 |
30.09.24 15:00:11 | - | 105,100 |
30.09.24 14:59:38 | - | 105,100 |
30.09.24 14:59:32 | - | 105,150 |
30.09.24 14:59:28 | - | 105,150 |