DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:27 | - | 105,200 |
30.09.24 14:59:25 | - | 105,150 |
30.09.24 14:59:24 | - | 105,150 |
30.09.24 14:59:19 | - | 105,200 |
30.09.24 14:59:18 | - | 105,150 |
30.09.24 14:59:17 | - | 105,200 |
30.09.24 14:59:00 | - | 105,300 |
30.09.24 14:58:45 | - | 105,300 |
30.09.24 14:58:44 | - | 105,350 |
30.09.24 14:58:40 | - | 105,300 |
30.09.24 14:58:37 | - | 105,300 |
30.09.24 14:58:30 | - | 105,350 |
30.09.24 14:58:24 | - | 105,300 |
30.09.24 14:58:23 | - | 105,350 |
30.09.24 14:58:22 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:16 | - | 105,300 |
30.09.24 14:58:15 | - | 105,300 |
30.09.24 14:58:14 | - | 105,350 |
30.09.24 14:58:08 | - | 105,300 |
30.09.24 14:58:07 | - | 105,250 |
30.09.24 14:58:02 | - | 105,300 |
30.09.24 14:57:59 | - | 105,350 |
30.09.24 14:57:43 | - | 105,400 |
30.09.24 14:57:30 | - | 105,400 |
30.09.24 14:57:29 | - | 105,400 |
30.09.24 14:56:52 | - | 105,450 |
30.09.24 14:55:31 | - | 105,450 |
30.09.24 14:54:11 | - | 105,500 |
30.09.24 14:53:30 | - | 105,500 |
30.09.24 14:53:29 | - | 105,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:23 | - | 105,600 |
30.09.24 14:52:22 | - | 105,600 |
30.09.24 14:51:38 | - | 105,650 |
30.09.24 14:51:37 | - | 105,700 |
30.09.24 14:50:23 | - | 105,650 |
30.09.24 14:50:20 | - | 105,650 |
30.09.24 14:50:14 | - | 105,650 |
30.09.24 14:50:02 | - | 105,650 |
30.09.24 14:50:01 | - | 105,650 |
30.09.24 14:46:29 | - | 105,700 |
30.09.24 14:46:20 | - | 105,700 |
30.09.24 14:45:31 | - | 105,700 |
30.09.24 14:45:29 | - | 105,700 |
30.09.24 14:43:24 | - | 105,700 |
30.09.24 14:41:45 | - | 105,650 |