DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:54 | - | 105,750 |
30.09.24 14:08:53 | - | 105,750 |
30.09.24 14:06:48 | - | 105,750 |
30.09.24 14:06:47 | - | 105,750 |
30.09.24 14:05:11 | - | 105,700 |
30.09.24 14:04:46 | - | 105,650 |
30.09.24 14:04:40 | - | 105,600 |
30.09.24 14:04:39 | - | 105,650 |
30.09.24 14:03:55 | - | 105,600 |
30.09.24 14:03:53 | - | 105,650 |
30.09.24 14:03:38 | - | 105,650 |
30.09.24 14:02:13 | - | 105,700 |
30.09.24 14:02:05 | - | 105,700 |
30.09.24 13:58:51 | - | 105,750 |
30.09.24 13:58:33 | - | 105,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:24 | - | 105,750 |
30.09.24 13:58:14 | - | 105,750 |
30.09.24 13:58:13 | - | 105,750 |
30.09.24 13:57:32 | - | 105,750 |
30.09.24 13:57:23 | - | 105,700 |
30.09.24 13:57:21 | - | 105,750 |
30.09.24 13:57:20 | - | 105,750 |
30.09.24 13:53:32 | - | 105,700 |
30.09.24 13:53:31 | - | 105,750 |
30.09.24 13:53:29 | - | 105,750 |
30.09.24 13:52:15 | - | 105,750 |
30.09.24 13:51:56 | - | 105,700 |
30.09.24 13:51:55 | - | 105,750 |
30.09.24 13:50:09 | - | 105,700 |
30.09.24 13:50:08 | - | 105,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:07 | - | 105,700 |
30.09.24 13:49:05 | - | 105,700 |
30.09.24 13:49:02 | - | 105,700 |
30.09.24 13:48:57 | - | 105,700 |
30.09.24 13:47:32 | - | 105,700 |
30.09.24 13:42:00 | - | 105,750 |
30.09.24 13:41:26 | - | 105,700 |
30.09.24 13:41:24 | - | 105,700 |
30.09.24 13:40:46 | - | 105,750 |
30.09.24 13:40:42 | - | 105,750 |
30.09.24 13:40:32 | - | 105,750 |
30.09.24 13:40:29 | - | 105,750 |
30.09.24 13:40:24 | - | 105,750 |
30.09.24 13:40:18 | - | 105,750 |
30.09.24 13:40:16 | - | 105,750 |