DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:54 | - | 105,750 |
30.09.24 13:34:49 | - | 105,750 |
30.09.24 13:34:46 | - | 105,750 |
30.09.24 13:34:33 | - | 105,750 |
30.09.24 13:34:31 | - | 105,750 |
30.09.24 13:34:03 | - | 105,750 |
30.09.24 13:34:01 | - | 105,750 |
30.09.24 13:33:59 | - | 105,700 |
30.09.24 13:33:54 | - | 105,700 |
30.09.24 13:33:51 | - | 105,700 |
30.09.24 13:33:49 | - | 105,700 |
30.09.24 13:33:46 | - | 105,700 |
30.09.24 13:33:42 | - | 105,700 |
30.09.24 13:33:41 | - | 105,700 |
30.09.24 13:33:37 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:43 | - | 105,700 |
30.09.24 13:32:38 | - | 105,650 |
30.09.24 13:31:47 | - | 105,700 |
30.09.24 13:31:46 | - | 105,650 |
30.09.24 13:31:34 | - | 105,700 |
30.09.24 13:30:47 | - | 105,750 |
30.09.24 13:30:42 | - | 105,750 |
30.09.24 13:30:41 | - | 105,750 |
30.09.24 13:30:12 | - | 105,750 |
30.09.24 13:29:41 | - | 105,800 |
30.09.24 13:26:22 | - | 105,800 |
30.09.24 13:26:01 | - | 105,750 |
30.09.24 13:26:00 | - | 105,750 |
30.09.24 13:20:49 | - | 105,750 |
30.09.24 13:20:48 | - | 105,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:35 | - | 105,750 |
30.09.24 13:20:27 | - | 105,700 |
30.09.24 13:20:25 | - | 105,750 |
30.09.24 13:20:24 | - | 105,750 |
30.09.24 13:20:23 | - | 105,750 |
30.09.24 13:20:21 | - | 105,750 |
30.09.24 13:20:20 | - | 105,750 |
30.09.24 13:20:07 | - | 105,750 |
30.09.24 13:19:15 | - | 105,700 |
30.09.24 13:19:14 | - | 105,750 |
30.09.24 13:18:09 | - | 105,700 |
30.09.24 13:18:04 | - | 105,700 |
30.09.24 13:18:01 | - | 105,700 |
30.09.24 13:17:56 | - | 105,700 |
30.09.24 13:17:54 | - | 105,700 |