DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:09 | - | 105,700 |
30.09.24 13:17:02 | - | 105,700 |
30.09.24 13:17:01 | - | 105,700 |
30.09.24 13:16:37 | - | 105,650 |
30.09.24 13:16:13 | - | 105,650 |
30.09.24 13:16:07 | - | 105,650 |
30.09.24 13:15:49 | - | 105,600 |
30.09.24 13:15:32 | - | 105,550 |
30.09.24 13:13:44 | - | 105,600 |
30.09.24 13:13:36 | - | 105,600 |
30.09.24 13:09:11 | - | 105,550 |
30.09.24 13:08:50 | - | 105,550 |
30.09.24 13:08:46 | - | 105,600 |
30.09.24 13:08:41 | - | 105,550 |
30.09.24 13:08:40 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:39 | - | 105,550 |
30.09.24 13:08:38 | - | 105,600 |
30.09.24 13:08:35 | - | 105,550 |
30.09.24 13:08:28 | - | 105,600 |
30.09.24 13:08:22 | - | 105,550 |
30.09.24 13:08:20 | - | 105,600 |
30.09.24 13:08:18 | - | 105,550 |
30.09.24 13:08:09 | - | 105,600 |
30.09.24 13:08:08 | - | 105,550 |
30.09.24 13:06:20 | - | 105,600 |
30.09.24 13:06:15 | - | 105,650 |
30.09.24 13:05:38 | - | 105,600 |
30.09.24 13:03:56 | - | 105,650 |
30.09.24 13:03:52 | - | 105,600 |
30.09.24 13:03:50 | - | 105,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:44 | - | 105,600 |
30.09.24 13:03:01 | - | 105,650 |
30.09.24 13:02:56 | - | 105,650 |
30.09.24 13:02:14 | - | 105,700 |
30.09.24 13:02:11 | - | 105,700 |
30.09.24 13:02:09 | - | 105,700 |
30.09.24 13:02:00 | - | 105,750 |
30.09.24 13:01:35 | - | 105,750 |
30.09.24 12:59:58 | - | 105,750 |
30.09.24 12:58:39 | - | 105,800 |
30.09.24 12:58:03 | - | 105,800 |
30.09.24 12:55:28 | - | 105,850 |
30.09.24 12:51:35 | - | 105,850 |
30.09.24 12:51:30 | - | 105,850 |
30.09.24 12:50:38 | - | 105,850 |